Weekly market listings

🇩🇪 GER - Germany research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 2891 active listings
Current selection

I listings

Showing 1-25 of 139
I28X ETF

iShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF ACC

Trend state Trend positive Activity lines against the Trend Line
Latest close 5.11 EUR · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks -0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 65.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.55
Fair value gap+0.6%
Week range5.11–5.14
I500 ETF

iShares S&P 500 Swap UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 11.09 EUR · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS4.54
Dynamics0.04
Fair value gap+24.9%
Week range10.94–11.14
IART ETF

iShares AI Innovation Active UCITS ETF USD (Acc)

Trend state Trend positive Activity lines against the Trend Line
Latest close 6.98 EUR · 11 Sep 2026
One week +0.8% Previous weekly close
Four weeks -4.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS9.72
Dynamics-0.65
Fair value gap+29.2%
Week range6.90–7.12
IB26 ETF

iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR Inc

Trend state Trend positive Activity lines against the Trend Line
Latest close 5.08 EUR · 11 Sep 2026
One week -0.0% Previous weekly close
Four weeks +0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 72.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-3.16
Dynamics1.95
Fair value gap+4.2%
Week range5.07–5.08
IB27 ETF

iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 5.64 EUR · 11 Sep 2026
One week -0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 65.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-3.35
Dynamics1.16
Fair value gap+4.2%
Week range5.64–5.65
IB28 ETF

iShares iBonds Dec 2028 Term € Corp UCITS ETF EUR Inc

Trend state Trend positive Activity lines against the Trend Line
Latest close 5.14 EUR · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks -0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 61.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-4.17
Dynamics0.06
Fair value gap+3.8%
Week range5.13–5.16
IBC0 ETF

iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)

Trend state Trend positive Activity lines against the Trend Line
Latest close 13.20 EUR · 11 Sep 2026
One week -1.4% Previous weekly close
Four weeks -2.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 63.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS5.00
Dynamics0.71
Fair value gap+29.0%
Week range13.11–13.40
IBC3 ETF

iShares Core MSCI EM IMI UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 6.46 EUR · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks +1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS8.52
Dynamics-0.22
Fair value gap+36.7%
Week range6.37–6.54
IBC4 ETF

iShares MSCI South Africa UCITS ETF USD (Acc)

Trend state Trend mixed Activity lines against the Trend Line
Latest close 54.45 EUR · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks +4.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Positive · 56.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS2.09
Dynamics1.08
Fair value gap+40.5%
Week range53.65–55.59
IBC5 ETF

iShares $ TIPS UCITS ETF

Trend state Trend negative Activity lines against the Trend Line
Latest close 5.31 EUR · 11 Sep 2026
One week -0.7% Previous weekly close
Four weeks -0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 54.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-5.74
Dynamics-1.06
Fair value gap+0.9%
Week range5.30–5.37
IBC6 ETF

iShares MSCI Australia UCITS ETF USD (Acc)

Trend state Trend positive Activity lines against the Trend Line
Latest close 54.85 EUR · 11 Sep 2026
One week -2.9% Previous weekly close
Four weeks -1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS1.77
Dynamics1.08
Fair value gap+14.7%
Week range54.41–56.58
IBCF ETF

iShares S&P 500 EUR Hedged UCITS ETF (Acc)

Trend state Trend positive Activity lines against the Trend Line
Latest close 157.40 EUR · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS3.47
Dynamics0.15
Fair value gap+25.5%
Week range155.65–158.45
IBCG ETF

iShares MSCI Japan EUR Hedged UCITS ETF (Acc)

Trend state Trend positive Activity lines against the Trend Line
Latest close 142.99 EUR · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks -2.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 61.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS6.98
Dynamics-0.34
Fair value gap+40.3%
Week range140.35–145.32
IBCH ETF

iShares MSCI World EUR Hedged UCITS ETF (Acc)

Trend state Trend positive Activity lines against the Trend Line
Latest close 119.32 EUR · 11 Sep 2026
One week -0.8% Previous weekly close
Four weeks -1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS3.35
Dynamics0.19
Fair value gap+25.4%
Week range118.08–120.38
IBCJ ETF

iShares V PLC - iShares MSCI Poland UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 37.58 EUR · 11 Sep 2026
One week +1.9% Previous weekly close
Four weeks +3.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS19.93
Dynamics1.58
Fair value gap+60.4%
Week range36.99–37.81
IBCK ETF

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)

Trend state Trend positive Activity lines against the Trend Line
Latest close 101.66 EUR · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks -0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS2.66
Dynamics0.97
Fair value gap+14.5%
Week range100.84–102.20
IBCZ ETF

iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)

Trend state Trend positive Activity lines against the Trend Line
Latest close 14.33 EUR · 11 Sep 2026
One week -0.2% Previous weekly close
Four weeks -0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 63.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS8.07
Dynamics0.61
Fair value gap+31.3%
Week range14.15–14.44
IBE1 Equity

Iberdrola, S.A.

Utilities Utilities - Diversified
Trend state Trend mixed Activity lines against the Trend Line
Latest close 20.19 EUR · 11 Sep 2026
One week +2.0% Previous weekly close
Four weeks -0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 57.6% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 76% pattern confidence
Market context
Stage3
Sentiment50
RS1.66
Dynamics-0.43
Fair value gap+38.4%
Week range19.64–20.23
IBM Equity

International Business Machines Corporation

Technology Information Technology Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 205.25 EUR · 11 Sep 2026
One week +1.8% Previous weekly close
Four weeks +1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 61.4% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 65% pattern confidence
Market context
Stage4
Sentiment50
RS-13.43
Dynamics-0.42
Fair value gap+4.6%
Week range198.00–208.65
IBU Equity

IBU-tec advanced materials AG

Basic Materials Chemicals
Trend state Trend negative Activity lines against the Trend Line
Latest close 15.05 EUR · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks +0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.9% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 56% pattern confidence
Market context
Stage4
Sentiment50
RS-13.85
Dynamics-0.92
Fair value gap+17.2%
Week range14.55–16.65
IC1H Equity

InterContinental Hotels Group PLC

Consumer Cyclical Lodging
Trend state No trend reading Activity lines against the Trend Line
Latest close 133.00 EUR · 11 Sep 2026
One week -3.4% Previous weekly close
Four weeks -2.9% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 41.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS–
Dynamics0.00
Fair value gap-2.8%
Week range130.75–137.50
ICFP ETF

Invesco MSCI Europe Catholic Principles UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 68.89 EUR · 11 Sep 2026
One week -1.5% Previous weekly close
Four weeks -2.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS2.66
Dynamics0.03
Fair value gap+21.0%
Week range68.62–70.30
ICGA ETF

iShares MSCI China UCITS ETF USD Acc

Trend state Trend negative Activity lines against the Trend Line
Latest close 4.70 EUR · 11 Sep 2026
One week -3.2% Previous weekly close
Four weeks -3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 54.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-12.25
Dynamics0.81
Fair value gap+3.9%
Week range4.68–4.81
ICNT ETF

Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

Trend state Trend negative Activity lines against the Trend Line
Latest close 24.88 EUR · 11 Sep 2026
One week -3.2% Previous weekly close
Four weeks -7.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-14.34
Dynamics-0.98
Fair value gap+4.7%
Week range24.70–25.71
IES Equity

Intesa Sanpaolo S.p.A.

Financial Services Banks - Regional
Trend state Trend positive Activity lines against the Trend Line
Latest close 6.83 EUR · 11 Sep 2026
One week +1.4% Previous weekly close
Four weeks -1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 63.8% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 67% pattern confidence
Market context
Stage2
Sentiment50
RS15.23
Dynamics1.69
Fair value gap+65.4%
Week range6.53–6.85

Evidence context