Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
I28X
iShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF ACC
-
-
5.09
5.12
5.09
5.09
I37B
Ishares V Plc - Ishares Ibonds Dec 2037 Term $ Corp Ucits Etf
-
-
5.04
5.07
5.02
5.06
I500
iShares S&P 500 Swap UCITS ETF
-
-
10.74
10.82
10.56
10.76
IART
iShares AI Innovation Active UCITS ETF USD (Acc)
-
-
7.28
7.72
7.11
7.72
IB26
iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR Inc
-
-
5.08
5.09
5.08
5.08
IB27
iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Acc
-
-
5.61
5.62
5.61
5.62
IB28
iShares iBonds Dec 2028 Term € Corp UCITS ETF EUR Inc
-
-
5.18
5.19
5.16
5.19
IB36
Ishares V Plc - Ishares Ibonds Dec 2036 Term $ Corp Ucits Etf
-
-
5.05
5.07
5.02
5.06
IB37
Ishares V Plc - Ishares Ibonds Dec 2037 Term $ Corp Ucits Etf
-
-
5.04
5.07
5.02
5.06
IBC0
iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)
-
-
12.61
12.87
12.48
12.86
IBC3
iShares Core MSCI EM IMI UCITS ETF
-
-
6.17
6.45
6.13
6.45
IBC4
iShares MSCI South Africa UCITS ETF USD (Acc)
-
-
49.72
50.91
48.24
50.91
IBC5
iShares $ TIPS UCITS ETF
-
-
5.40
5.42
5.39
5.40
IBC6
iShares MSCI Australia UCITS ETF USD (Acc)
-
-
52.27
54.22
52.07
54.21
IBCF
iShares S&P 500 EUR Hedged UCITS ETF (Acc)
-
-
152.07
153.95
149.64
153.10
IBCG
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
-
-
135.76
139.29
133.73
139.18
IBCH
iShares MSCI World EUR Hedged UCITS ETF (Acc)
-
-
114.97
116.35
113.46
116.29
IBCJ
iShares V PLC - iShares MSCI Poland UCITS ETF
-
-
31.55
33.22
31.54
33.02
IBCK
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
-
-
97.61
97.83
96.46
97.49
IBCZ
iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)
-
-
13.45
13.55
13.24
13.55
IBE1
Iberdrola, S.A.
Utilities
Utilities - Diversified
19.92
20.47
19.78
20.33
IBM
International Business Machines Corporation
Technology
Information Technology Services
243.55
250.95
231.80
237.10
IBU
IBU-tec advanced materials AG
Basic Materials
Chemicals
17.75
18.30
16.70
17.35
ICFP
Invesco MSCI Europe Catholic Principles UCITS ETF
-
-
66.88
68.73
66.59
68.73
ICGA
iShares MSCI China UCITS ETF USD Acc
-
-
4.80
4.86
4.74
4.84