Weekly market listings

🇩🇪 GER - Germany research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 2891 active listings
Current selection

K listings

Showing 1-25 of 26
K0MR ETF

L&G Gerd Kommer Multifactor Equity UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 14.21 EUR · 11 Sep 2026
One week -1.6% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 65.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS4.36
Dynamics-0.11
Fair value gap+25.0%
Week range14.10–14.43
KA8 Equity

Klassik Radio AG

Communication Services Broadcasting
Trend state Trend positive Activity lines against the Trend Line
Latest close 3.06 EUR · 11 Sep 2026
One week -6.1% Previous weekly close
Four weeks +2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage2
Sentiment50
RS-2.07
Dynamics1.02
Fair value gap-2.8%
Week range3.04–3.34
KBOT ETF

KRANESHARES GLOBAL HUMANOID AND EMBODIED INTELLIGENCE INDEX UCITS ETF USD

Trend state Trend mixed Activity lines against the Trend Line
Latest close 24.40 EUR · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks -7.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics-0.46
Fair value gap-3.1%
Week range23.90–24.90
KBX Equity

Knorr-Bremse AG

Consumer Cyclical Auto Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 101.90 EUR · 11 Sep 2026
One week -2.3% Previous weekly close
Four weeks +1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.2% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 66% pattern confidence
Market context
Stage2
Sentiment50
RS1.70
Dynamics-0.23
Fair value gap+29.3%
Week range100.20–106.10
KFI1 Equity

Kingfisher plc

Consumer Cyclical Home Improvement Retail
Trend state Trend positive Activity lines against the Trend Line
Latest close 3.38 EUR · 11 Sep 2026
One week -5.2% Previous weekly close
Four weeks -11.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage3
Sentiment50
RS-6.69
Dynamics0.56
Fair value gap+10.6%
Week range3.36–3.58
KFTK ETF

Invesco KBW NASDAQ Fintech UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 49.74 EUR · 11 Sep 2026
One week -3.5% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 57.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS0.69
Dynamics1.58
Fair value gap+6.8%
Week range49.07–51.66
KGX Equity

KION GROUP AG

Industrials Farm & Heavy Construction Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 43.14 EUR · 11 Sep 2026
One week -4.8% Previous weekly close
Four weeks +3.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 54.6% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 63% pattern confidence
Market context
Stage4
Sentiment50
RS-19.42
Dynamics1.20
Fair value gap+0.4%
Week range42.92–48.92
KHNZ Equity

The Kraft Heinz Company

Consumer Defensive Packaged Foods
Trend state Trend positive Activity lines against the Trend Line
Latest close 21.05 EUR · 11 Sep 2026
One week -2.3% Previous weekly close
Four weeks -2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage1
Sentiment50
RS-0.42
Dynamics0.37
Fair value gap-13.2%
Week range20.90–21.46
KIN2 Equity

Kinross Gold Corporation

Basic Materials Gold
Trend state Trend mixed Activity lines against the Trend Line
Latest close 25.18 EUR · 11 Sep 2026
One week -6.0% Previous weekly close
Four weeks +7.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 55.6% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 64% pattern confidence
Market context
Stage3
Sentiment51
RS-1.30
Dynamics0.97
Fair value gap+79.0%
Week range24.90–26.86
KLA Equity

KLA Corporation

Technology Semiconductor Equipment & Materials
Trend state Trend mixed Activity lines against the Trend Line
Latest close 156.84 EUR · 11 Sep 2026
One week -1.8% Previous weekly close
Four weeks -10.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 70.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 50% pattern confidence
Market context
Stage2
Sentiment59
RS8.84
Dynamics-0.77
Fair value gap+76.6%
Week range150.80–164.00
KMY Equity

Kimberly-Clark Corporation

Consumer Defensive Household & Personal Products
Trend state Trend positive Activity lines against the Trend Line
Latest close 84.10 EUR · 11 Sep 2026
One week -8.4% Previous weekly close
Four weeks -10.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage1
Sentiment52
RS-9.37
Dynamics0.23
Fair value gap-18.6%
Week range83.93–92.73
KNG ETF

First Trust Vest S&P 500 Dividend Aristocrats Target Income UCITS B ETF USD Distributing

Trend state Trend positive Activity lines against the Trend Line
Latest close 17.74 EUR · 11 Sep 2026
One week -2.5% Previous weekly close
Four weeks -3.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.55
Fair value gap+0.0%
Week range17.71–18.20
KPN Equity

KON. KPN N.V. A

Communication Services Telecom Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 4.10 EUR · 11 Sep 2026
One week +0.2% Previous weekly close
Four weeks +0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 56.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS-8.22
Dynamics-1.06
Fair value gap+6.8%
Week range4.02–4.12
KRN Equity

Krones AG

Industrials Specialty Industrial Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 112.80 EUR · 11 Sep 2026
One week -3.6% Previous weekly close
Four weeks -1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 61.1% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 65% pattern confidence
Market context
Stage4
Sentiment50
RS-11.01
Dynamics1.12
Fair value gap-4.5%
Week range112.20–117.20
KROP ETF

Global X AgTech & Food Innovation UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 9.23 EUR · 11 Sep 2026
One week -3.3% Previous weekly close
Four weeks +7.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS6.81
Dynamics0.90
Fair value gap+14.4%
Week range9.23–9.60
KSAB ETF

State Street SPDR ETFs Europe I plc - SPDR J.P. Morgan Saudi Arabia Aggregate BdUCITS ETFUSDUnh(Acc)

Trend state Trend mixed Activity lines against the Trend Line
Latest close 27.05 EUR · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 62.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-4.83
Dynamics-0.58
Fair value gap-0.8%
Week range26.95–27.12
KSB Equity

KSB SE & Co. KGaA

Industrials Specialty Industrial Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 936.00 EUR · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks -1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 54.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage4
Sentiment50
RS-6.09
Dynamics0.52
Fair value gap+22.7%
Week range932.00–968.00
KSB3 Equity

KSB SE & Co. KGaA

Industrials Specialty Industrial Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 835.00 EUR · 11 Sep 2026
One week -1.3% Previous weekly close
Four weeks -2.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 55.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage4
Sentiment50
RS-12.28
Dynamics0.56
Fair value gap+17.0%
Week range835.00–870.00
KSC Equity

KPS AG

Technology Information Technology Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.228 EUR · 11 Sep 2026
One week -10.6% Previous weekly close
Four weeks -16.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.8% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 60% pattern confidence
Market context
Stage4
Sentiment50
RS-44.90
Dynamics0.84
Fair value gap-71.3%
Week range0.228–0.279
KSRE ETF

KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF

Trend state Trend mixed Activity lines against the Trend Line
Latest close 20.42 EUR · 11 Sep 2026
One week -3.1% Previous weekly close
Four weeks -9.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS0.35
Dynamics-0.60
Fair value gap+40.3%
Week range20.30–21.44
KTA Equity

Knaus Tabbert AG

Consumer Cyclical Recreational Vehicles
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.80 EUR · 11 Sep 2026
One week +1.5% Previous weekly close
Four weeks -3.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 52% pattern confidence
Market context
Stage4
Sentiment50
RS-13.74
Dynamics0.02
Fair value gap-48.1%
Week range11.24–12.00
KTF Equity

Mondelez International, Inc.

Consumer Defensive Confectioners
Trend state Trend positive Activity lines against the Trend Line
Latest close 53.65 EUR · 11 Sep 2026
One week +0.9% Previous weekly close
Four weeks -2.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 37.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage2
Sentiment51
RS1.56
Dynamics0.18
Fair value gap-3.9%
Week range52.07–54.10
KTN Equity

Kontron AG

Technology Information Technology Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 21.08 EUR · 11 Sep 2026
One week -2.0% Previous weekly close
Four weeks -5.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage4
Sentiment50
RS-11.86
Dynamics-0.64
Fair value gap+0.4%
Week range20.52–21.58
KWBE ETF

KraneShares CSI China Internet UCITS ETF

Trend state Trend negative Activity lines against the Trend Line
Latest close 16.05 EUR · 11 Sep 2026
One week -5.3% Previous weekly close
Four weeks -8.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-24.24
Dynamics0.55
Fair value gap-17.8%
Week range15.92–16.77
KWG Equity

KHD Humboldt Wedag International AG

Industrials Industrial Distribution
Trend state Trend positive Activity lines against the Trend Line
Latest close 2.18 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +5.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage2
Sentiment50
RS12.92
Dynamics1.34
Fair value gap+28.7%
Week range2.12–2.26

Evidence context