Weekly market listings

🇸🇪 STO - Sweden research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 849 active listings
Current selection

G listings

Showing 1-25 of 29
G2M Equity

Gentoo Media Inc.

Consumer Cyclical Gambling
Trend state Trend negative Activity lines against the Trend Line
Latest close 3.60 SEK · 11 Sep 2026
One week -4.0% Previous weekly close
Four weeks -46.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage4
Sentiment50
RS-49.98
Dynamics-0.06
Fair value gap-80.7%
Week range3.50–3.75
G5EN Equity

G5 Entertainment AB (publ)

Communication Services Electronic Gaming & Multimedia
Trend state Trend positive Activity lines against the Trend Line
Latest close 63.20 SEK · 11 Sep 2026
One week +1.8% Previous weekly close
Four weeks -0.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage1
Sentiment50
RS-20.52
Dynamics0.39
Fair value gap-35.9%
Week range61.00–63.40
GABA Equity

Gabather AB (publ)

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.0302 SEK · 11 Sep 2026
One week -2.6% Previous weekly close
Four weeks -7.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.3% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 63% pattern confidence
Market context
Stage4
Sentiment50
RS-21.09
Dynamics-0.50
Fair value gap-94.9%
Week range0.0274–0.0316
GAD Equity

Aktiebolaget Gotland Art &

Consumer Cyclical Furnishings, Fixtures & Appliances
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.29 SEK · 11 Sep 2026
One week -16.4% Previous weekly close
Four weeks -23.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS–
Dynamics-0.14
Fair value gap-30.1%
Week range2.04–2.58
GAPW-B Equity

Gapwaves AB (publ)

Technology Communication Equipment
Trend state Trend mixed Activity lines against the Trend Line
Latest close 12.38 SEK · 11 Sep 2026
One week +5.1% Previous weekly close
Four weeks -0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.9% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 50% pattern confidence
Market context
Stage4
Sentiment50
RS-25.12
Dynamics-0.65
Fair value gap-23.3%
Week range10.90–12.74
GARO Equity

Garo Aktiebolag (publ)

Industrials Electrical Equipment & Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.00 SEK · 11 Sep 2026
One week -4.3% Previous weekly close
Four weeks -4.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage4
Sentiment50
RS-27.94
Dynamics-0.08
Fair value gap-50.3%
Week range11.00–11.52
GBK Equity

Goodbye Kansas Group AB (publ)

Communication Services Entertainment
Trend state Trend positive Activity lines against the Trend Line
Latest close 1.53 SEK · 11 Sep 2026
One week -4.6% Previous weekly close
Four weeks +0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage1
Sentiment50
RS-12.34
Dynamics1.78
Fair value gap-58.2%
Week range1.47–1.63
GCOR Equity

Gaming Corps AB (publ)

Consumer Cyclical Gambling
Trend state Trend mixed Activity lines against the Trend Line
Latest close 0.81 SEK · 11 Sep 2026
One week -1.5% Previous weekly close
Four weeks -11.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage4
Sentiment50
RS-20.07
Dynamics1.04
Fair value gap-22.7%
Week range0.782–0.95
GENI Equity

Generic Sweden AB

Technology Software - Application
Trend state Trend positive Activity lines against the Trend Line
Latest close 39.30 SEK · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage1
Sentiment50
RS-11.35
Dynamics0.67
Fair value gap-13.3%
Week range39.05–41.65
GENO Equity

Genovis AB (publ.)

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 20.40 SEK · 11 Sep 2026
One week -2.4% Previous weekly close
Four weeks +4.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage1
Sentiment38
RS-7.17
Dynamics0.82
Fair value gap-26.1%
Week range20.30–22.05
GETI-B Equity

Getinge AB (publ)

Healthcare Medical Devices
Trend state Trend positive Activity lines against the Trend Line
Latest close 234.40 SEK · 11 Sep 2026
One week -3.1% Previous weekly close
Four weeks -2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 35% pattern confidence
Market context
Stage2
Sentiment50
RS4.82
Dynamics1.60
Fair value gap+19.0%
Week range234.40–247.80
GGEO Equity

Guideline Geo AB (publ)

Industrials Specialty Industrial Machinery
Trend state Trend positive Activity lines against the Trend Line
Latest close 9.22 SEK · 11 Sep 2026
One week -3.8% Previous weekly close
Four weeks -6.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 57.1% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 44% pattern confidence
Market context
Stage1
Sentiment50
RS-9.56
Dynamics0.42
Fair value gap-9.0%
Week range9.22–9.80
GIG-SDB Equity

GiG Software p.l.c.

Communication Services Electronic Gaming & Multimedia
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.40 SEK · 11 Sep 2026
One week +6.7% Previous weekly close
Four weeks +22.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage4
Sentiment50
RS-38.52
Dynamics0.98
Fair value gap-44.3%
Week range2.00–2.50
GIGA Equity

Gigasun AB (publ)

Technology Solar
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.35 SEK · 11 Sep 2026
One week -28.0% Previous weekly close
Four weeks -42.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 47% pattern confidence
Market context
Stage4
Sentiment50
RS-49.82
Dynamics-0.88
Fair value gap-60.6%
Week range1.30–1.90
GJAB Equity

Gullberg & Jansson AB

Consumer Cyclical Leisure
Trend state Trend positive Activity lines against the Trend Line
Latest close 15.70 SEK · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks -8.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage2
Sentiment50
RS7.37
Dynamics1.14
Fair value gap+3.5%
Week range15.70–16.40
GOMERO Equity

Gomero Group AB (publ)

Industrials Pollution & Treatment Controls
Trend state Trend positive Activity lines against the Trend Line
Latest close 14.70 SEK · 11 Sep 2026
One week -0.7% Previous weekly close
Four weeks +8.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage1
Sentiment50
RS-14.60
Dynamics1.65
Fair value gap-4.8%
Week range13.95–15.15
GOMX Equity

GomSpace Group AB (publ)

Industrials Aerospace & Defense
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.90 SEK · 11 Sep 2026
One week +8.6% Previous weekly close
Four weeks -1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.7% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 49% pattern confidence
Market context
Stage4
Sentiment50
RS-33.41
Dynamics-1.14
Fair value gap+23.7%
Week range10.80–12.30
GOSOL Equity

Gosol Energy Group AB

Technology Solar
Trend state Trend mixed Activity lines against the Trend Line
Latest close 0.574 SEK · 11 Sep 2026
One week +0.7% Previous weekly close
Four weeks +1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Negative · 40.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage4
Sentiment50
RS-14.70
Dynamics-0.58
Fair value gap-40.1%
Week range0.51–0.588
GOTL-A Equity

Rederiaktiebolaget Gotland (publ)

Industrials Marine Shipping
Trend state Trend mixed Activity lines against the Trend Line
Latest close 254.00 SEK · 11 Sep 2026
One week -3.8% Previous weekly close
Four weeks -7.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.4% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 46% pattern confidence
Market context
Stage3
Sentiment50
RS-11.38
Dynamics-0.82
Fair value gap+9.5%
Week range254.00–266.00
GOTL-B Equity

Rederiaktiebolaget Gotland (publ)

Industrials Marine Shipping
Trend state Trend mixed Activity lines against the Trend Line
Latest close 256.00 SEK · 11 Sep 2026
One week -1.5% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 36.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage3
Sentiment50
RS-10.21
Dynamics-0.61
Fair value gap+11.2%
Week range254.00–266.00
GPG Equity

Genova Property Group AB (publ)

Real Estate Real Estate Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 38.00 SEK · 11 Sep 2026
One week +0.8% Previous weekly close
Four weeks -1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage4
Sentiment50
RS-9.79
Dynamics0.65
Fair value gap-7.7%
Week range37.50–38.60
GPX Equity

Gasporox AB (publ)

Technology Scientific & Technical Instruments
Trend state Trend negative Activity lines against the Trend Line
Latest close 6.00 SEK · 11 Sep 2026
One week -4.0% Previous weekly close
Four weeks -4.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage4
Sentiment50
RS-23.05
Dynamics-0.85
Fair value gap-33.9%
Week range5.80–6.15
GRANGX Equity

GRANGEX AB

Basic Materials Other Precious Metals & Mining
Trend state Trend positive Activity lines against the Trend Line
Latest close 29.90 SEK · 11 Sep 2026
One week -22.3% Previous weekly close
Four weeks -30.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 7.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 52% pattern confidence
Market context
Stage2
Sentiment50
RS84.22
Dynamics1.24
Fair value gap+117.1%
Week range29.00–38.50
GREAT Equity

Greater Than AB (publ)

Technology Software - Application
Trend state Trend negative Activity lines against the Trend Line
Latest close 9.04 SEK · 11 Sep 2026
One week -8.3% Previous weekly close
Four weeks -13.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 30.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 51% pattern confidence
Market context
Stage4
Sentiment50
RS-40.30
Dynamics1.02
Fair value gap-74.7%
Week range8.68–10.05
GREEN Equity

Green Landscaping Group AB (publ)

Industrials Specialty Business Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 22.00 SEK · 11 Sep 2026
One week -4.8% Previous weekly close
Four weeks -8.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage4
Sentiment50
RS-47.42
Dynamics-0.57
Fair value gap-62.9%
Week range22.00–23.50

Evidence context