Weekly market listings

🇸🇪 STO - Sweden research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 849 active listings
Current selection

K listings

Showing 1-22 of 22
K2A-B Equity

K2A Knaust & Andersson Fastigheter AB (publ)

Real Estate Real Estate Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 4.27 SEK · 11 Sep 2026
One week -1.2% Previous weekly close
Four weeks -3.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.2% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 54% pattern confidence
Market context
Stage4
Sentiment50
RS-16.67
Dynamics0.66
Fair value gap-37.1%
Week range4.27–4.40
K33 Equity

K33 AB (publ)

Financial Services Capital Markets
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.0235 SEK · 11 Sep 2026
One week -2.1% Previous weekly close
Four weeks -7.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.6% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 54% pattern confidence
Market context
Stage1
Sentiment50
RS-19.46
Dynamics0.03
Fair value gap-23.4%
Week range0.0221–0.025
KABE-B Equity

KABE Group AB (publ.)

Consumer Cyclical Recreational Vehicles
Trend state Trend positive Activity lines against the Trend Line
Latest close 235.00 SEK · 11 Sep 2026
One week -4.9% Previous weekly close
Four weeks +11.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.1% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 57% pattern confidence
Market context
Stage1
Sentiment50
RS8.58
Dynamics1.71
Fair value gap-8.8%
Week range233.00–251.00
KAKEL Equity

Kakel Max AB (publ)

Basic Materials Building Materials
Trend state Trend positive Activity lines against the Trend Line
Latest close 10.80 SEK · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -5.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 33.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 34% pattern confidence
Market context
Stage2
Sentiment50
RS-3.84
Dynamics-0.13
Fair value gap+4.6%
Week range10.30–10.80
KAMBI Equity

Kambi Group plc

Consumer Cyclical Gambling
Trend state Trend positive Activity lines against the Trend Line
Latest close 171.80 SEK · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks -5.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.9% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 46% pattern confidence
Market context
Stage2
Sentiment50
RS15.88
Dynamics0.06
Fair value gap+34.1%
Week range169.80–178.40
KAPIAB Equity

Kallebäck Property Invest AB (publ)

Real Estate Real Estate Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 204.00 SEK · 11 Sep 2026
One week +0.5% Previous weekly close
Four weeks +1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.4% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 45% pattern confidence
Market context
Stage3
Sentiment50
RS-5.76
Dynamics0.61
Fair value gap+16.0%
Week range202.00–205.00
KAR Equity

Karnov Group AB (publ)

Industrials Specialty Business Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 77.60 SEK · 11 Sep 2026
One week +0.1% Previous weekly close
Four weeks +7.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage1
Sentiment50
RS-16.33
Dynamics1.40
Fair value gap-4.4%
Week range75.40–79.00
KARNEL-B Equity

Karnell Group AB ser. B

Industrials Conglomerates
Trend state Trend positive Activity lines against the Trend Line
Latest close 98.90 SEK · 11 Sep 2026
One week +2.5% Previous weekly close
Four weeks +9.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage2
Sentiment50
RS26.41
Dynamics1.10
Fair value gap+68.0%
Week range96.20–100.20
KAV Equity

Katalysen Ventures AB

Financial Services Asset Management
Trend state Trend negative Activity lines against the Trend Line
Latest close 4.84 SEK · 11 Sep 2026
One week +3.9% Previous weekly close
Four weeks +0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage4
Sentiment50
RS-22.86
Dynamics0.27
Fair value gap-52.5%
Week range4.34–4.88
KBC Equity

KB Components AB (publ)

Basic Materials Specialty Chemicals
Trend state Trend mixed Activity lines against the Trend Line
Latest close 42.80 SEK · 11 Sep 2026
One week -5.1% Previous weekly close
Four weeks +9.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage2
Sentiment50
RS-3.47
Dynamics0.87
Fair value gap-1.7%
Week range42.20–46.50
KEBNI-B Equity

KebNi AB (publ)

Industrials Aerospace & Defense
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.818 SEK · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks -23.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage4
Sentiment50
RS-47.61
Dynamics-0.72
Fair value gap-43.7%
Week range0.78–0.843
KENH Equity

Kentima Holding AB (publ)

Technology Software - Application
Trend state Trend positive Activity lines against the Trend Line
Latest close 2.86 SEK · 11 Sep 2026
One week -1.4% Previous weekly close
Four weeks +10.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 32% pattern confidence
Market context
Stage2
Sentiment50
RS-1.44
Dynamics1.40
Fair value gap+22.2%
Week range2.70–2.92
KFAST-B Equity

K-Fast Holding AB (publ)

Consumer Cyclical Residential Construction
Trend state Trend positive Activity lines against the Trend Line
Latest close 11.20 SEK · 11 Sep 2026
One week -0.2% Previous weekly close
Four weeks -5.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.5% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 55% pattern confidence
Market context
Stage1
Sentiment66
RS-13.25
Dynamics1.00
Fair value gap-29.8%
Week range11.00–11.30
KINV-A Equity

Kinnevik AB

Financial Services Asset Management
Trend state Trend positive Activity lines against the Trend Line
Latest close 68.40 SEK · 11 Sep 2026
One week -2.3% Previous weekly close
Four weeks +5.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage1
Sentiment50
RS-14.31
Dynamics0.69
Fair value gap-21.6%
Week range67.60–75.20
KINV-B Equity

Kinnevik AB

Financial Services Asset Management
Trend state Trend positive Activity lines against the Trend Line
Latest close 60.64 SEK · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks +4.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage1
Sentiment50
RS-16.74
Dynamics1.70
Fair value gap-27.0%
Week range59.92–65.90
KJELL Equity

Kjell Group AB (publ)

Technology Consumer Electronics
Trend state Trend positive Activity lines against the Trend Line
Latest close 15.90 SEK · 11 Sep 2026
One week +2.6% Previous weekly close
Four weeks +18.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 36% pattern confidence
Market context
Stage2
Sentiment50
RS37.69
Dynamics1.11
Fair value gap+10.7%
Week range15.20–16.20
KLAR Equity

Klaria Pharma Holding AB (publ.)

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.611 SEK · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks -35.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.6% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 47% pattern confidence
Market context
Stage4
Sentiment50
RS-26.14
Dynamics0.37
Fair value gap-5.5%
Week range0.60–0.64
KLARA-B Equity

KlaraBo Sverige AB (publ)

Real Estate Real Estate Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 13.58 SEK · 11 Sep 2026
One week -2.6% Previous weekly close
Four weeks -5.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage4
Sentiment50
RS-15.05
Dynamics-0.52
Fair value gap-16.2%
Week range13.52–14.16
KLIMAT Equity

Klimator AB (publ)

Technology Software - Application
Trend state Trend positive Activity lines against the Trend Line
Latest close 3.71 SEK · 11 Sep 2026
One week +2.5% Previous weekly close
Four weeks +1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 33% pattern confidence
Market context
Stage3
Sentiment50
RS-9.10
Dynamics0.10
Fair value gap+44.3%
Week range3.55–3.72
KNOW Equity

Knowit AB (publ)

Technology Information Technology Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 96.30 SEK · 11 Sep 2026
One week +2.4% Previous weekly close
Four weeks +2.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage4
Sentiment50
RS-12.80
Dynamics1.00
Fair value gap-23.7%
Week range90.30–97.80
KONT Equity

Kontigo Care AB (publ)

Healthcare Health Information Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.38 SEK · 11 Sep 2026
One week +7.8% Previous weekly close
Four weeks -7.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS–
Dynamics-0.01
Fair value gap-13.7%
Week range1.27–1.40
KRONA Equity

Krona Public Real Estate AB

Real Estate Real Estate Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 43.40 SEK · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage2
Sentiment50
RS3.87
Dynamics0.27
Fair value gap-0.9%
Week range43.40–43.40

Evidence context