Weekly market listings

🇸🇪 STO - Sweden research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 849 active listings
Current selection

P listings

Showing 1-25 of 32
PACT Equity

Proact IT Group AB (publ)

Technology Information Technology Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 136.00 SEK · 11 Sep 2026
One week -2.2% Previous weekly close
Four weeks +8.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.3% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 48% pattern confidence
Market context
Stage2
Sentiment50
RS13.35
Dynamics0.05
Fair value gap+22.3%
Week range132.00–139.80
PADEL Equity

Acenta Group AB

Industrials Engineering & Construction
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.50 SEK · 11 Sep 2026
One week -7.7% Previous weekly close
Four weeks -23.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.9% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 55% pattern confidence
Market context
Stage4
Sentiment50
RS-82.51
Dynamics0.62
Fair value gap-93.2%
Week range1.50–1.62
PAX Equity

Paxman AB (publ)

Healthcare Medical Devices
Trend state Trend positive Activity lines against the Trend Line
Latest close 58.50 SEK · 11 Sep 2026
One week +0.9% Previous weekly close
Four weeks +33.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage2
Sentiment50
RS-0.43
Dynamics1.13
Fair value gap+6.8%
Week range55.10–60.80
PCAT Equity

Photocat A/S

Basic Materials Specialty Chemicals
Trend state Trend mixed Activity lines against the Trend Line
Latest close 4.00 SEK · 11 Sep 2026
One week -13.0% Previous weekly close
Four weeks -31.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 34.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS-27.51
Dynamics-0.55
Fair value gap-26.5%
Week range3.62–4.50
PCELL Equity

PowerCell Sweden AB (publ)

Industrials Electrical Equipment & Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 20.96 SEK · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks -4.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage4
Sentiment50
RS-28.74
Dynamics-0.46
Fair value gap-32.6%
Week range20.00–22.56
PCOM-B Equity

Precomp Solutions AB (publ)

Industrials Metal Fabrication
Trend state Trend positive Activity lines against the Trend Line
Latest close 1.31 SEK · 11 Sep 2026
One week -1.5% Previous weekly close
Four weeks -22.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage2
Sentiment50
RS10.83
Dynamics-0.44
Fair value gap+32.7%
Week range1.29–1.36
PDX Equity

Paradox Interactive AB (publ)

Communication Services Electronic Gaming & Multimedia
Trend state Trend positive Activity lines against the Trend Line
Latest close 147.60 SEK · 11 Sep 2026
One week +3.2% Previous weekly close
Four weeks +8.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.7% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 53% pattern confidence
Market context
Stage1
Sentiment50
RS-3.02
Dynamics1.31
Fair value gap-9.6%
Week range140.30–148.00
PEAB-B Equity

Peab AB (publ)

Industrials Engineering & Construction
Trend state Trend mixed Activity lines against the Trend Line
Latest close 97.85 SEK · 11 Sep 2026
One week -2.6% Previous weekly close
Four weeks +2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Undecided · 50.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage2
Sentiment50
RS2.78
Dynamics1.03
Fair value gap+33.3%
Week range96.90–101.10
PERP-B Equity

Perpetua Medical AB (publ)

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.59 SEK · 11 Sep 2026
One week -5.8% Previous weekly close
Four weeks -22.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 50% pattern confidence
Market context
Stage4
Sentiment50
RS-40.54
Dynamics-0.46
Fair value gap-31.3%
Week range2.51–2.84
PEXA-B Equity

PExA AB

Healthcare Medical Devices
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.33 SEK · 11 Sep 2026
One week -7.0% Previous weekly close
Four weeks -12.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.8% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 52% pattern confidence
Market context
Stage2
Sentiment50
RS11.11
Dynamics-0.19
Fair value gap+1.6%
Week range0.324–0.382
PIERCE Equity

Pierce Group AB (publ)

Consumer Cyclical Auto Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 8.80 SEK · 11 Sep 2026
One week -2.7% Previous weekly close
Four weeks -11.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage4
Sentiment50
RS-26.12
Dynamics-0.08
Fair value gap-4.4%
Week range8.60–9.10
PILA Equity

Pila Pharma AB (publ)

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 2.30 SEK · 11 Sep 2026
One week +35.3% Previous weekly close
Four weeks +66.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 51% pattern confidence
Market context
Stage1
Sentiment50
RS19.05
Dynamics0.97
Fair value gap-16.4%
Week range1.70–2.39
PION-B Equity

PION Group AB (publ)

Industrials Staffing & Employment Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 6.50 SEK · 11 Sep 2026
One week +3.2% Previous weekly close
Four weeks +10.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 38.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 35% pattern confidence
Market context
Stage2
Sentiment50
RS8.69
Dynamics1.49
Fair value gap+7.2%
Week range6.04–6.60
PLAZ-B Equity

Platzer Fastigheter Holding AB (publ)

Real Estate Real Estate Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 70.10 SEK · 11 Sep 2026
One week -3.6% Previous weekly close
Four weeks -4.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 37% pattern confidence
Market context
Stage1
Sentiment50
RS-9.78
Dynamics0.29
Fair value gap-8.1%
Week range69.60–72.90
PLEJD Equity

Plejd AB

Industrials Electrical Equipment & Parts
Trend state Trend mixed Activity lines against the Trend Line
Latest close 880.00 SEK · 11 Sep 2026
One week -7.1% Previous weekly close
Four weeks -2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage3
Sentiment50
RS-9.32
Dynamics-0.50
Fair value gap+59.3%
Week range880.00–950.00
PMED Equity

PEPTONIC Medical AB

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend mixed Activity lines against the Trend Line
Latest close 0.0008 SEK · 11 Sep 2026
One week -20.0% Previous weekly close
Four weeks -33.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 29.5% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 54% pattern confidence
Market context
Stage4
Sentiment50
RS-52.90
Dynamics-0.04
Fair value gap-94.6%
Week range0.0006–0.001
PNDX-B Equity

Pandox AB (publ)

Real Estate Real Estate Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 170.00 SEK · 11 Sep 2026
One week -1.8% Previous weekly close
Four weeks -2.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage4
Sentiment50
RS-13.29
Dynamics0.46
Fair value gap+0.9%
Week range169.80–176.80
POLAR Equity

PolarCool AB

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.24 SEK · 11 Sep 2026
One week -23.5% Previous weekly close
Four weeks -24.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.2% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 55% pattern confidence
Market context
Stage4
Sentiment50
RS-61.62
Dynamics-0.80
Fair value gap-84.1%
Week range1.21–1.56
POLYG Equity

Polygiene Group AB

Basic Materials Specialty Chemicals
Trend state Trend negative Activity lines against the Trend Line
Latest close 4.00 SEK · 11 Sep 2026
One week +1.3% Previous weekly close
Four weeks -4.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 54% pattern confidence
Market context
Stage4
Sentiment50
RS-48.84
Dynamics-0.54
Fair value gap-53.9%
Week range3.82–4.12
PRCO-B Equity

Precio Fishbone AB (publ)

Technology Information Technology Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 19.00 SEK · 11 Sep 2026
One week +3.8% Previous weekly close
Four weeks +1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage4
Sentiment50
RS-11.07
Dynamics0.37
Fair value gap-13.1%
Week range18.20–19.50
PREBON Equity

Prebona AB (publ)

Basic Materials Specialty Chemicals
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.54 SEK · 11 Sep 2026
One week +0.9% Previous weekly close
Four weeks +10.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 48% pattern confidence
Market context
Stage4
Sentiment50
RS-49.69
Dynamics0.40
Fair value gap-74.9%
Week range0.53–0.61
PREC Equity

Precise Biometrics AB (publ)

Industrials Security & Protection Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.624 SEK · 11 Sep 2026
One week -4.3% Previous weekly close
Four weeks -25.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage4
Sentiment50
RS-71.31
Dynamics-0.65
Fair value gap-76.9%
Week range0.61–0.717
PRESRV Equity

Preservium Property AB

Real Estate Real Estate Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 47.20 SEK · 11 Sep 2026
One week -9.2% Previous weekly close
Four weeks -13.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 35.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 38% pattern confidence
Market context
Stage4
Sentiment50
RS-22.38
Dynamics-1.25
Fair value gap+8.5%
Week range45.60–52.00
PREV-B Equity

Prevas AB

Technology Information Technology Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 60.60 SEK · 11 Sep 2026
One week -10.1% Previous weekly close
Four weeks -12.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 36% pattern confidence
Market context
Stage4
Sentiment53
RS-27.58
Dynamics-1.11
Fair value gap-34.4%
Week range59.70–67.90
PRFO Equity

Profoto Holding AB (publ)

Consumer Cyclical Leisure
Trend state Trend negative Activity lines against the Trend Line
Latest close 7.50 SEK · 11 Sep 2026
One week -6.2% Previous weekly close
Four weeks -3.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage4
Sentiment50
RS-29.27
Dynamics-0.13
Fair value gap-77.3%
Week range7.32–8.00

Evidence context