Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SSNC
SS&C Technologies Holdings, Inc.
Technology
Software - Application
1165.76
1165.76
1165.76
1165.76
STEP
StepStone Group Inc.
Financial Services
Asset Management
749.20
749.20
749.20
749.20
STLAN
Stellantis N.V.
Consumer Cyclical
Auto Manufacturers
128.00
128.00
115.00
115.50
STLD
Steel Dynamics, Inc.
Basic Materials
Steel
4540.00
4884.00
4540.00
4884.00
STMN
STMicroelectronics N.V.
Technology
Semiconductors
1204.26
1359.00
1204.26
1359.00
STNEN
StoneCo Ltd.
Technology
Software - Infrastructure
183.75
194.45
183.75
192.70
STXN
Seagate Technology Holdings plc
Technology
Computer Hardware
15440.00
16280.00
14133.89
16255.05
STZ
Constellation Brands, Inc.
Consumer Defensive
Beverages - Brewers
2400.00
2500.00
2400.00
2500.00
SUN
Schneider Electric S.E.
Industrials
Specialty Industrial Machinery
5449.82
5449.82
5449.82
5449.82
SWK
Stanley Black & Decker, Inc.
Industrials
Tools & Accessories
1331.47
1377.78
1331.47
1377.78
SWKS
Skyworks Solutions, Inc.
Technology
Semiconductors
1420.00
1420.00
1241.87
1320.00
SYF
Synchrony Financial
Financial Services
Credit Services
1225.70
1225.70
1225.70
1225.70
SYK
Stryker Corporation
Healthcare
Medical Devices
5307.92
5307.92
5307.92
5307.92
SYM
SYMBOTIC INC
Industrials
Specialty Industrial Machinery
785.00
785.00
721.00
732.00