Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OOO
Betashares Crude Oil Index Currency Hedged Complex ETF
-
-
9.48
9.57
8.86
8.91
OPH
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
Financial Services
Asset Management
2.53
2.81
2.53
2.73
OR3
ORERESOURC FPO [OR3]
Basic Materials
Other Industrial Metals & Mining
0.08
0.08
0.08
0.08
ORA
Orora Limited
Consumer Cyclical
Packaging & Containers
1.24
1.41
1.24
1.38
ORD
Ordell Minerals Limited
Basic Materials
Gold
0.55
0.56
0.44
0.47
ORE
OREZONE CDI 1:1 [ORE]
Basic Materials
Gold
2.48
2.48
2.17
2.23
ORG
Origin Energy Limited
Utilities
Utilities - Diversified
11.00
11.25
10.70
11.09
ORI
Orica Limited
Basic Materials
Specialty Chemicals
22.87
23.61
22.55
23.18
ORN
Orion Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
ORP
Orpheus Uranium Limited
Basic Materials
Other Industrial Metals & Mining
0.07
0.07
0.06
0.07
OSL
OncoSil Medical Limited
Healthcare
Medical Devices
0.48
0.61
0.48
0.57
OSM
Osmond Resources Limited
Basic Materials
Other Precious Metals & Mining
0.46
0.55
0.43
0.55
OSX
Osteopore Limited
Healthcare
Medical Instruments & Supplies
0.01
0.01
0.00
0.00
OVT
OVANTILTD FPO [OVT]
Technology
Software - Infrastructure
0.04
0.04
0.02
0.02
OZF
SPDR ETFs Australia - State Street SPDR S&P/ASX 200 Financials EX A-REIT ETF
-
-
29.09
29.56
28.76
29.40
OZM
OzAurum Resources Limited
Basic Materials
Gold
0.09
0.09
0.08
0.09
OZR
SPDR ETFs Australia - State Street SPDR S&P/ASX 200 Resources ETF
-
-
17.85
18.16
17.10
18.12
OZXX
Global X Australia Ex Financials & Resources ETF
-
-
9.57
10.01
9.56
10.01