Weekly market listings

🇦🇺 ASX - Australia research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 21 August 2026 25 results per page 1964 active listings
Current selection

O listings

Showing 1-18 of 18
OOO ETF

Betashares Crude Oil Index Currency Hedged Complex ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 8.89 AUD · 21 Aug 2026
One week +6.2% Previous weekly close
Four weeks -4.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS25.26
Dynamics-0.55
Fair value gap+48.7%
Week range8.35–8.95
OPH Equity

Ophir Asset Management Pty Ltd - Ophir High Conviction Fund

Financial Services Asset Management
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.55 AUD · 21 Aug 2026
One week +4.1% Previous weekly close
Four weeks +1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.4% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 54% pattern confidence
Market context
Stage4
Sentiment50
RS-14.83
Dynamics0.76
Fair value gap-3.3%
Week range2.42–2.55
OR3 Equity

ORERESOURC FPO [OR3]

Basic Materials Other Industrial Metals & Mining
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.07 AUD · 21 Aug 2026
One week +8.8% Previous weekly close
Four weeks +1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 51% pattern confidence
Market context
Stage3
Sentiment50
RS14.17
Dynamics-0.84
Fair value gap+51.2%
Week range0.06–0.08
ORA Equity

Orora Limited

Consumer Cyclical Packaging & Containers
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.49 AUD · 21 Aug 2026
One week -1.3% Previous weekly close
Four weeks +2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 47% pattern confidence
Market context
Stage4
Sentiment50
RS-20.19
Dynamics0.96
Fair value gap-26.9%
Week range1.42–1.54
ORD Equity

Ordell Minerals Limited

Basic Materials Gold
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.54 AUD · 21 Aug 2026
One week +0.9% Previous weekly close
Four weeks +2.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage4
Sentiment50
RS-11.07
Dynamics-0.51
Fair value gap+11.5%
Week range0.49–0.55
ORE Equity

OREZONE CDI 1:1 [ORE]

Basic Materials Gold
Trend state Trend mixed Activity lines against the Trend Line
Latest close 2.79 AUD · 21 Aug 2026
One week +4.1% Previous weekly close
Four weeks +23.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Positive · 60.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS29.35
Dynamics0.39
Fair value gap+36.0%
Week range2.65–2.92
ORG Equity

Origin Energy Limited

Utilities Utilities - Diversified
Trend state Trend mixed Activity lines against the Trend Line
Latest close 11.89 AUD · 21 Aug 2026
One week -1.5% Previous weekly close
Four weeks +12.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 53.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 29% pattern confidence
Market context
Stage3
Sentiment54
RS0.22
Dynamics0.32
Fair value gap+19.6%
Week range11.88–12.24
ORI Equity

Orica Limited

Basic Materials Specialty Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 22.16 AUD · 21 Aug 2026
One week -0.2% Previous weekly close
Four weeks -4.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 34% pattern confidence
Market context
Stage3
Sentiment50
RS-4.62
Dynamics0.14
Fair value gap+19.2%
Week range21.91–22.53
ORN Equity

Orion Minerals Limited

Basic Materials Other Industrial Metals & Mining
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.02 AUD · 21 Aug 2026
One week -4.3% Previous weekly close
Four weeks -4.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 29.6% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 61% pattern confidence
Market context
Stage4
Sentiment50
RS-10.43
Dynamics-0.73
Fair value gap+22.6%
Week range0.02–0.02
ORP Equity

Orpheus Uranium Limited

Basic Materials Other Industrial Metals & Mining
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.12 AUD · 21 Aug 2026
One week +9.1% Previous weekly close
Four weeks +33.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage2
Sentiment51
RS81.00
Dynamics1.45
Fair value gap+89.8%
Week range0.12–0.12
OSL Equity

OncoSil Medical Limited

Healthcare Medical Devices
Trend state Trend positive Activity lines against the Trend Line
Latest close 1.15 AUD · 21 Aug 2026
One week -9.4% Previous weekly close
Four weeks -4.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 47% pattern confidence
Market context
Stage1
Sentiment52
RS15.08
Dynamics1.37
Fair value gap-47.1%
Week range1.10–1.46
OSM Equity

Osmond Resources Limited

Basic Materials Other Precious Metals & Mining
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.65 AUD · 21 Aug 2026
One week -0.8% Previous weekly close
Four weeks -12.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.0% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 56% pattern confidence
Market context
Stage1
Sentiment50
RS-11.75
Dynamics1.05
Fair value gap+49.7%
Week range0.60–0.67
OSX Equity

Osteopore Limited

Healthcare Medical Instruments & Supplies
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.00 AUD · 21 Aug 2026
One week +12.5% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 27.0% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 61% pattern confidence
Market context
Stage4
Sentiment50
RS-45.67
Dynamics0.44
Fair value gap-97.1%
Week range0.00–0.01
OVT Equity

OVANTILTD FPO [OVT]

Technology Software - Infrastructure
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.00 AUD · 21 Aug 2026
One week -33.3% Previous weekly close
Four weeks -71.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 17.7% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 64% pattern confidence
Market context
Stage4
Sentiment50
RS-96.62
Dynamics-0.04
Fair value gap-99.3%
Week range0.00–0.00
OZF ETF

SPDR ETFs Australia - State Street SPDR S&P/ASX 200 Financials EX A-REIT ETF

Trend state Trend mixed Activity lines against the Trend Line
Latest close 29.58 AUD · 21 Aug 2026
One week -4.9% Previous weekly close
Four weeks -5.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 64.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-4.91
Dynamics0.82
Fair value gap+13.1%
Week range29.51–31.20
OZM Equity

OzAurum Resources Limited

Basic Materials Gold
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.09 AUD · 21 Aug 2026
One week +5.9% Previous weekly close
Four weeks +4.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 34.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 50% pattern confidence
Market context
Stage3
Sentiment50
RS10.83
Dynamics-0.46
Fair value gap+23.5%
Week range0.08–0.09
OZR ETF

SPDR ETFs Australia - State Street SPDR S&P/ASX 200 Resources ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 18.74 AUD · 21 Aug 2026
One week +5.6% Previous weekly close
Four weeks +12.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS14.18
Dynamics-0.29
Fair value gap+40.9%
Week range17.74–18.78
OZXX ETF

Global X Australia Ex Financials & Resources ETF

Trend state Trend mixed Activity lines against the Trend Line
Latest close 10.00 AUD · 21 Aug 2026
One week -1.0% Previous weekly close
Four weeks +3.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Undecided · 53.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-4.84
Dynamics1.27
Fair value gap-0.2%
Week range10.00–10.14

Evidence context