Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LABB
Genomma Lab Internacional, S.A.B. de C.V.
Healthcare
Drug Manufacturers - Specialty & Generic
14.89
15.34
14.58
14.61
LABD
Direxion Daily S&P Biotech Bear 3X Shares
-
-
256.00
262.00
220.00
226.00
LABU
Direxion Daily S&P Biotech Bull 3X Shares
-
-
2800.00
3171.00
2740.00
3171.00
LAMOSA
Grupo Lamosa, S.A.B. de C.V.
Industrials
Building Products & Equipment
96.00
96.00
96.00
96.00
LASITE
Sitios Latinoamérica, S.A.B. de C.V.
Industrials
Engineering & Construction
4.96
5.01
4.90
5.00
LAUR
Laureate Education, Inc.
Consumer Defensive
Education & Training Services
565.00
565.00
565.00
565.00
LCID
Lucid Group, Inc.
Consumer Cyclical
Auto Manufacturers
92.00
92.50
82.00
89.34
LDOS
Leidos Holdings, Inc.
Technology
Information Technology Services
2250.00
2250.00
2250.00
2250.00
LEN
Lennar Corporation
Consumer Cyclical
Residential Construction
1575.00
1575.00
1575.00
1575.00
LEVI
Levi Strauss & Co.
Consumer Cyclical
Apparel Manufacturing
400.52
400.52
400.52
400.52
LHX
L3Harris Technologies, Inc.
Industrials
Aerospace & Defense
5389.00
5389.00
5389.00
5389.00
LIAN
Li Auto Inc.
Consumer Cyclical
Auto Manufacturers
250.00
250.00
235.00
235.00
LIN1N
Linde plc
Basic Materials
Specialty Chemicals
6025.92
6025.92
6025.92
6025.92
LIT
Global X Lithium & Battery Tech ETF
-
-
1375.13
1420.00
1320.00
1420.00
LITE
Lumentum Holdings Inc.
Technology
Communication Equipment
15499.99
15700.00
13737.00
15100.00
LIVEPOL1
El Puerto de Liverpool, S.A.B. de C.V.
Consumer Cyclical
Department Stores
104.00
104.00
103.50
103.50
LIVEPOLC-1
El Puerto de Liverpool, S.A.B. de C.V.
Consumer Cyclical
Department Stores
101.31
101.94
98.55
100.60
LLY
Eli Lilly and Company
Healthcare
Drug Manufacturers - General
20367.50
20514.18
19655.23
19655.23
LMND
Lemonade, Inc.
Financial Services
Insurance - Property & Casualty
915.00
1046.87
915.00
992.00
LMT
Lockheed Martin Corporation
Industrials
Aerospace & Defense
8857.21
9385.00
8857.21
9385.00
LNG
Cheniere Energy, Inc.
Energy
Oil & Gas Midstream
4105.13
4105.13
4105.13
4105.13
LOW
Lowe's Companies, Inc.
Consumer Cyclical
Home Improvement Retail
3663.00
3784.00
3647.00
3772.43
LRCX
Lam Research Corporation
Technology
Semiconductor Equipment & Materials
5566.41
6430.00
5566.41
6400.00
LSEN
London Stock Exchange Group plc
Financial Services
Financial Data & Stock Exchanges
2152.00
2152.00
2078.00
2078.00
LULU
lululemon athletica inc.
Consumer Cyclical
Apparel Retail
2063.99
2150.00
2013.20
2060.00