Weekly market listings

🇳🇴 OSL - Norway research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 287 active listings
Current selection

B listings

Showing 1-21 of 21
B2I Equity

B2 Impact ASA

Financial Services Credit Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 25.85 NOK · 11 Sep 2026
One week -4.4% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 61.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage2
Sentiment52
RS11.84
Dynamics1.13
Fair value gap+114.0%
Week range25.55–27.15
BAKKA Equity

P/F Bakkafrost

Consumer Defensive Farm Products
Trend state Trend positive Activity lines against the Trend Line
Latest close 448.20 NOK · 11 Sep 2026
One week +1.9% Previous weekly close
Four weeks -4.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage1
Sentiment50
RS-14.67
Dynamics1.19
Fair value gap-12.6%
Week range435.40–456.00
BALT Equity

Baltic Sea Properties AS

Real Estate Real Estate Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 48.00 NOK · 11 Sep 2026
One week +3.4% Previous weekly close
Four weeks +4.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 19.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage4
Sentiment50
RS-13.04
Dynamics0.18
Fair value gap+2.7%
Week range46.20–50.00
BARRA Equity

Barramundi Group Ltd.

Consumer Defensive Farm Products
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.53 NOK · 11 Sep 2026
One week -7.0% Previous weekly close
Four weeks -30.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 34.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 37% pattern confidence
Market context
Stage4
Sentiment50
RS-31.37
Dynamics-0.40
Fair value gap-63.9%
Week range0.51–0.56
BCS Equity

Bergen Carbon Solutions AS

Basic Materials Specialty Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 6.46 NOK · 11 Sep 2026
One week +7.3% Previous weekly close
Four weeks +1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 36.0% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 55% pattern confidence
Market context
Stage2
Sentiment50
RS27.27
Dynamics0.13
Fair value gap+13.0%
Week range5.76–8.68
BEWI Equity

BEWI ASA

Consumer Cyclical Packaging & Containers
Trend state Trend positive Activity lines against the Trend Line
Latest close 19.76 NOK · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks -2.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 38% pattern confidence
Market context
Stage1
Sentiment50
RS0.04
Dynamics0.90
Fair value gap-12.4%
Week range19.50–20.90
BIEN Equity

Bien Sparebank ASA

Financial Services Banks - Regional
Trend state Trend mixed Activity lines against the Trend Line
Latest close 149.00 NOK · 11 Sep 2026
One week +2.8% Previous weekly close
Four weeks +2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Undecided · 46.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage3
Sentiment50
RS-10.13
Dynamics-0.57
Fair value gap+28.2%
Week range144.00–149.00
BINT Equity

BEWI Invest ASA

Financial Services Asset Management
Trend state Trend negative Activity lines against the Trend Line
Latest close 21.90 NOK · 11 Sep 2026
One week +0.9% Previous weekly close
Four weeks -6.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage4
Sentiment50
RS-36.80
Dynamics0.37
Fair value gap-31.9%
Week range21.20–24.10
BMA Equity

Byggma ASA

Industrials Building Products & Equipment
Trend state Trend positive Activity lines against the Trend Line
Latest close 22.20 NOK · 11 Sep 2026
One week -6.7% Previous weekly close
Four weeks -5.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage2
Sentiment50
RS10.35
Dynamics-0.23
Fair value gap+23.5%
Week range22.00–23.80
BNOR Equity

BlueNord ASA

Energy Oil & Gas E&P
Trend state Trend positive Activity lines against the Trend Line
Latest close 586.00 NOK · 11 Sep 2026
One week +5.4% Previous weekly close
Four weeks +11.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.2% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 63% pattern confidence
Market context
Stage2
Sentiment50
RS14.81
Dynamics0.55
Fair value gap+34.0%
Week range561.00–599.00
BOHUS Equity

BOHUS ASA

Consumer Cyclical Specialty Retail
Trend state No trend reading Activity lines against the Trend Line
Latest close 36.20 NOK · 11 Sep 2026
One week +2.3% Previous weekly close
Four weeks -0.8% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 34.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment59
RS–
Dynamics0.00
Fair value gap+0.6%
Week range34.85–36.40
BONHR Equity

Bonheur ASA

Industrials Conglomerates
Trend state Trend mixed Activity lines against the Trend Line
Latest close 260.00 NOK · 11 Sep 2026
One week +1.6% Previous weekly close
Four weeks +9.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 53.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage3
Sentiment50
RS-3.09
Dynamics0.75
Fair value gap+13.6%
Week range257.00–266.00
BOR Equity

Borgestad ASA

Basic Materials Building Materials
Trend state Trend mixed Activity lines against the Trend Line
Latest close 17.20 NOK · 11 Sep 2026
One week -2.8% Previous weekly close
Four weeks +4.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 53.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage1
Sentiment50
RS-11.62
Dynamics1.33
Fair value gap+9.7%
Week range17.00–17.80
BORR Equity

BORR DRILLING LIMITED

Energy Oil & Gas Drilling
Trend state Trend negative Activity lines against the Trend Line
Latest close 39.71 NOK · 11 Sep 2026
One week -7.0% Previous weekly close
Four weeks -4.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment48
RS–
Dynamics-0.54
Fair value gap-15.3%
Week range39.71–43.22
BOUV Equity

Bouvet ASA

Technology Information Technology Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 49.10 NOK · 11 Sep 2026
One week +0.5% Previous weekly close
Four weeks +12.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage1
Sentiment53
RS-16.80
Dynamics1.49
Fair value gap-13.8%
Week range48.10–49.50
BRG Equity

Borregaard ASA

Basic Materials Specialty Chemicals
Trend state Trend negative Activity lines against the Trend Line
Latest close 149.60 NOK · 11 Sep 2026
One week -4.1% Previous weekly close
Four weeks -6.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 53.2% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 56% pattern confidence
Market context
Stage4
Sentiment50
RS-23.37
Dynamics0.92
Fair value gap-13.6%
Week range149.20–156.00
BRUT Equity

Bruton Limited

Industrials Marine Shipping
Trend state Trend mixed Activity lines against the Trend Line
Latest close 46.50 NOK · 11 Sep 2026
One week +1.1% Previous weekly close
Four weeks -26.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment50
RS-22.78
Dynamics0.11
Fair value gap-3.4%
Week range46.18–47.97
BSP Equity

Black Sea Property AS

Consumer Cyclical Lodging
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.30 NOK · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -28.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.2% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 48% pattern confidence
Market context
Stage4
Sentiment50
RS-53.70
Dynamics-0.06
Fair value gap-50.5%
Week range2.30–2.80
BWE Equity

BW Energy Limited

Energy Oil & Gas E&P
Trend state Trend mixed Activity lines against the Trend Line
Latest close 57.30 NOK · 11 Sep 2026
One week +4.4% Previous weekly close
Four weeks +2.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 56.6% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 59% pattern confidence
Market context
Stage2
Sentiment50
RS2.26
Dynamics0.00
Fair value gap+61.5%
Week range54.50–58.00
BWLPG Equity

BW LPG Limited

Energy Oil & Gas Midstream
Trend state Trend positive Activity lines against the Trend Line
Latest close 233.80 NOK · 11 Sep 2026
One week +4.1% Previous weekly close
Four weeks +13.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.6% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 66% pattern confidence
Market context
Stage2
Sentiment50
RS25.18
Dynamics1.16
Fair value gap+57.0%
Week range219.00–235.60
BWO Equity

BW Offshore Limited

Energy Oil & Gas Equipment & Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 39.50 NOK · 11 Sep 2026
One week +1.3% Previous weekly close
Four weeks -12.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 55.3% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 59% pattern confidence
Market context
Stage4
Sentiment50
RS-21.49
Dynamics-0.73
Fair value gap+17.8%
Week range38.20–40.20

Evidence context