Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
B2I
B2 Impact ASA
Financial Services
Credit Services
21.60
22.20
21.15
22.00
BAKKA
P/F Bakkafrost
Consumer Defensive
Farm Products
420.00
426.20
404.00
423.20
BALT
Baltic Sea Properties AS
Real Estate
Real Estate Services
47.20
47.20
47.00
47.00
BARRA
Barramundi Group Ltd.
Consumer Defensive
Farm Products
0.89
0.93
0.57
0.66
BCS
Bergen Carbon Solutions AS
Basic Materials
Specialty Chemicals
4.04
4.64
3.86
4.40
BEWI
BEWI ASA
Consumer Cyclical
Packaging & Containers
18.12
19.20
17.64
18.66
BIEN
Bien Sparebank ASA
Financial Services
Banks - Regional
155.00
162.00
155.00
162.00
BINT
BEWI Invest ASA
Financial Services
Asset Management
23.80
24.60
23.40
24.60
BMA
Byggma ASA
Industrials
Building Products & Equipment
21.60
22.80
20.20
21.20
BNOR
BlueNord ASA
Energy
Oil & Gas E&P
573.00
580.00
543.00
559.00
BONHR
Bonheur ASA
Industrials
Conglomerates
250.00
251.00
223.00
223.50
BOR
Borgestad ASA
Basic Materials
Building Materials
16.95
16.95
16.00
16.05
BORR
BORR DRILLING LIMITED
Energy
Oil & Gas Drilling
46.27
47.49
43.50
44.40
BOUV
Bouvet ASA
Technology
Information Technology Services
46.00
46.30
43.60
44.00
BRG
Borregaard ASA
Basic Materials
Specialty Chemicals
144.00
144.00
137.60
139.80
BRUT
Bruton Limited
Industrials
Marine Shipping
51.00
52.60
50.00
51.40
BSP
Black Sea Property AS
Consumer Cyclical
Lodging
3.00
3.00
2.56
2.70
BWE
BW Energy Limited
Energy
Oil & Gas E&P
60.00
61.10
56.00
58.20
BWLPG
BW LPG Limited
Energy
Oil & Gas Midstream
195.47
206.93
193.30
201.00
BWO
BW Offshore Limited
Energy
Oil & Gas Equipment & Services
47.35
48.55
46.55
47.35