Weekly market listings

🇧🇷 SAO - Brazil research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 18 September 2026 25 results per page 921 active listings
Current selection

I listings

Showing 1-25 of 34
I1CE34 Equity

Intercontinental Exchange, Inc.

Basic Materials Specialty Chemicals
Trend state Trend mixed Activity lines against the Trend Line
Latest close 66.36 BRL · 18 Sep 2026
One week -0.4% Previous weekly close
Four weeks -3.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 53.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage4
Sentiment50
RS-9.74
Dynamics1.03
Fair value gap-1.6%
Week range62.06–68.82
I1DX34 Equity

IDEXX Laboratories, Inc.

Healthcare Diagnostics & Research
Trend state Trend negative Activity lines against the Trend Line
Latest close 528.01 BRL · 18 Sep 2026
One week +1.1% Previous weekly close
Four weeks -8.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 37% pattern confidence
Market context
Stage4
Sentiment50
RS-24.78
Dynamics-0.08
Fair value gap-7.3%
Week range522.12–528.01
I1EX34 Equity

IDEX Corporation

Industrials Specialty Industrial Machinery
Trend state Trend positive Activity lines against the Trend Line
Latest close 56.49 BRL · 18 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 27.0% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 47% pattern confidence
Market context
Stage2
Sentiment54
RS1.19
Dynamics-0.39
Fair value gap+7.6%
Week range56.49–56.49
I1FF34 Equity

International Flavors & Fragrances Inc.

Basic Materials Specialty Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 215.58 BRL · 18 Sep 2026
One week +7.3% Previous weekly close
Four weeks +7.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 25.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 31% pattern confidence
Market context
Stage2
Sentiment51
RS6.56
Dynamics0.65
Fair value gap+2.0%
Week range200.93–215.58
I1FO34 Equity

Infosys Limited

Technology Information Technology Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 28.38 BRL · 18 Sep 2026
One week +2.0% Previous weekly close
Four weeks -9.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 36% pattern confidence
Market context
Stage4
Sentiment50
RS-31.65
Dynamics0.62
Fair value gap-39.2%
Week range28.38–30.03
I1LM34 Equity

Illumina, Inc.

Healthcare Diagnostics & Research
Trend state Trend positive Activity lines against the Trend Line
Latest close 248.18 BRL · 18 Sep 2026
One week +15.6% Previous weekly close
Four weeks +9.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 38% pattern confidence
Market context
Stage2
Sentiment51
RS49.80
Dynamics1.09
Fair value gap+119.8%
Week range214.74–252.25
I1NC34 Equity

Incyte Corporation

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 325.71 BRL · 18 Sep 2026
One week +0.0% Previous weekly close
Four weeks -0.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 26.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage2
Sentiment53
RS11.27
Dynamics1.21
Fair value gap+53.7%
Week range325.71–325.71
I1PC34 Equity

International Paper Company

Consumer Cyclical Packaging & Containers
Trend state Trend positive Activity lines against the Trend Line
Latest close 59.16 BRL · 18 Sep 2026
One week +1.3% Previous weekly close
Four weeks -15.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 48% pattern confidence
Market context
Stage4
Sentiment51
RS-18.44
Dynamics0.30
Fair value gap-20.6%
Week range58.00–59.50
I1QV34 Equity

IQVIA Holdings Inc.

Healthcare Diagnostics & Research
Trend state Trend positive Activity lines against the Trend Line
Latest close 84.40 BRL · 18 Sep 2026
One week +0.0% Previous weekly close
Four weeks +2.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 22.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage2
Sentiment54
RS15.36
Dynamics1.50
Fair value gap+23.3%
Week range84.40–84.40
I1QY34 Equity

iQIYI, Inc.

Communication Services Entertainment
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.68 BRL · 18 Sep 2026
One week +10.3% Previous weekly close
Four weeks -3.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage4
Sentiment50
RS-41.26
Dynamics0.38
Fair value gap-60.8%
Week range2.44–2.92
I1RM34 Equity

Iron Mountain Incorporated

Real Estate Reit - Specialty
Trend state Trend mixed Activity lines against the Trend Line
Latest close 48.90 BRL · 18 Sep 2026
One week +0.8% Previous weekly close
Four weeks -11.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 34.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage3
Sentiment52
RS-3.27
Dynamics-0.80
Fair value gap+16.3%
Week range45.07–49.05
I1RP34 Equity

Trane Technologies plc

Industrials Building Products & Equipment
Trend state Trend mixed Activity lines against the Trend Line
Latest close 56.70 BRL · 18 Sep 2026
One week +0.0% Previous weekly close
Four weeks -2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 31.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 35% pattern confidence
Market context
Stage1
Sentiment49
RS-8.64
Dynamics-0.74
Fair value gap+15.5%
Week range56.70–56.70
I1SR34 Equity

Intuitive Surgical, Inc.

Healthcare Medical Instruments & Supplies
Trend state Trend negative Activity lines against the Trend Line
Latest close 101.38 BRL · 18 Sep 2026
One week +6.8% Previous weekly close
Four weeks +3.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage4
Sentiment50
RS-24.68
Dynamics-0.27
Fair value gap-18.1%
Week range95.50–101.38
I1XC34 Equity

ORIX Corporation

Financial Services Financial Conglomerates
Trend state Trend positive Activity lines against the Trend Line
Latest close 25.71 BRL · 18 Sep 2026
One week -0.0% Previous weekly close
Four weeks +5.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 28.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 36% pattern confidence
Market context
Stage2
Sentiment50
RS13.02
Dynamics-0.34
Fair value gap+59.1%
Week range25.58–25.80
IBKR34 Equity

IB GROUP DRN ED

Financial Services Capital Markets
Trend state Trend positive Activity lines against the Trend Line
Latest close 28.41 BRL · 18 Sep 2026
One week -1.9% Previous weekly close
Four weeks -3.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS3.68
Dynamics-0.38
Fair value gap+13.3%
Week range28.07–29.55
IBMB34 Equity

International Business Machines Corporation

Technology Information Technology Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 1,189.18 BRL · 18 Sep 2026
One week -4.3% Previous weekly close
Four weeks -1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 57.1% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 48% pattern confidence
Market context
Stage4
Sentiment50
RS-21.65
Dynamics-0.20
Fair value gap-1.1%
Week range1,184.84–1,297.61
IFCM3 Equity

Infracommerce CXaaS S.A.

Industrials Specialty Business Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.57 BRL · 18 Sep 2026
One week -6.0% Previous weekly close
Four weeks -16.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 27.2% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 54% pattern confidence
Market context
Stage4
Sentiment50
RS-73.66
Dynamics0.53
Fair value gap-99.7%
Week range1.55–1.66
IGTI3 Equity

Iguatemi S.A.

Real Estate Real Estate Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 3.17 BRL · 18 Sep 2026
One week -2.8% Previous weekly close
Four weeks +0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.3% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 52% pattern confidence
Market context
Stage3
Sentiment50
RS-7.54
Dynamics-0.50
Fair value gap+16.4%
Week range3.10–3.23
IGTI4 Equity

Iguatemi S.A.

Real Estate Real Estate Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.01 BRL · 18 Sep 2026
One week -5.1% Previous weekly close
Four weeks +7.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 40% pattern confidence
Market context
Stage4
Sentiment50
RS-11.57
Dynamics0.06
Fair value gap+13.0%
Week range11.01–11.60
INBR32 Equity

Inter & Co, Inc.

Financial Services Banks - Regional
Trend state Trend negative Activity lines against the Trend Line
Latest close 27.77 BRL · 18 Sep 2026
One week -4.3% Previous weekly close
Four weeks +0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage4
Sentiment50
RS-34.48
Dynamics0.78
Fair value gap-18.7%
Week range27.42–28.78
INEP3 Equity

Inepar S.A. Indústria e Construções

Industrials Specialty Industrial Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.34 BRL · 18 Sep 2026
One week -8.2% Previous weekly close
Four weeks -8.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.0% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 47% pattern confidence
Market context
Stage4
Sentiment50
RS-20.34
Dynamics-0.74
Fair value gap-38.2%
Week range1.31–1.47
INGG34 Equity

ING Groep N.V.

Financial Services Banks - Diversified
Trend state Trend positive Activity lines against the Trend Line
Latest close 187.91 BRL · 18 Sep 2026
One week -1.5% Previous weekly close
Four weeks +4.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 61.5% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 65% pattern confidence
Market context
Stage2
Sentiment50
RS15.16
Dynamics1.45
Fair value gap+72.5%
Week range187.91–191.90
INLG11 Equity

Inter Logistico Fundo De Investimento Imobiliario - FII

Real Estate Reit - Diversified
Trend state Trend negative Activity lines against the Trend Line
Latest close 61.91 BRL · 18 Sep 2026
One week +1.5% Previous weekly close
Four weeks +0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 37% pattern confidence
Market context
Stage4
Sentiment50
RS-17.95
Dynamics-0.69
Fair value gap-7.2%
Week range60.30–62.18
INRD11 Equity

Inter Residence Fundo DE Investimento Imobiliario FII

Real Estate Reit - Residential
Trend state Trend negative Activity lines against the Trend Line
Latest close 72.65 BRL · 18 Sep 2026
One week +0.0% Previous weekly close
Four weeks +1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage3
Sentiment50
RS-9.03
Dynamics-1.10
Fair value gap+9.9%
Week range72.65–72.65
INTB3 Equity

Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira

Industrials Building Products & Equipment
Trend state Trend positive Activity lines against the Trend Line
Latest close 14.93 BRL · 18 Sep 2026
One week -0.9% Previous weekly close
Four weeks +6.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.9% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 53% pattern confidence
Market context
Stage2
Sentiment50
RS6.22
Dynamics0.90
Fair value gap-0.6%
Week range14.46–15.36

Evidence context