Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NAIL
DIREXION SHARES ETF TRUST DAILY
-
-
37.84
44.04
37.84
42.98
NASQN
ISHARES VI PLC NASDAQ 100 SWAP
-
-
128.60
130.47
124.95
128.00
NBISN
Nebius Group N.V.
Communication Services
Internet Content & Information
4055.00
4164.00
3524.00
4029.08
NCLHN
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical
Travel Services
320.00
337.00
310.50
337.00
NCNO1
nCino, Inc.
Technology
Software - Application
277.00
277.00
277.00
277.00
NEE
NextEra Energy, Inc.
Utilities
Utilities - Regulated Electric
1490.00
1490.00
1463.00
1478.99
NEM
Newmont Corporation
Basic Materials
Gold
1740.18
1745.00
1630.00
1700.00
NEMAKA
Nemak, S. A. B. de C. V.
Consumer Cyclical
Auto Parts
3.52
3.55
3.27
3.40
NEO
NeoGenomics, Inc.
Healthcare
Diagnostics & Research
176.40
176.40
176.40
176.40
NET
Cloudflare, Inc.
Technology
Software - Infrastructure
4368.00
4368.00
3830.00
3940.00
NFLX
Netflix, Inc.
Communication Services
Entertainment
1428.95
1448.00
1370.00
1384.28
NION
NIO Inc.
Consumer Cyclical
Auto Manufacturers
96.58
96.58
88.25
90.00
NKE
NIKE, Inc.
Consumer Cyclical
Footwear & Accessories
755.04
796.26
742.51
773.01
NLR
VanEck Uranium and Nuclear ETF
-
-
2141.55
2141.55
2141.55
2141.55
NOBL
ProShares S&P 500 Dividend Aristocrats ETF
-
-
928.00
959.50
928.00
959.50
NOKN
Nokia Oyj
Technology
Communication Equipment
255.00
263.00
230.00
256.67
NOVOBN
Novo Nordisk A/S
Healthcare
Drug Manufacturers - General
739.00
749.00
739.00
749.00
NOWW
ServiceNow, Inc.
Technology
Software - Application
1965.00
2013.00
1699.00
1768.71
NRSH
Aztlan North America Nearshoring Stock Selection ETF
-
-
404.12
404.12
404.12
404.12
NTNX
NUTANIX INC
Technology
Software - Infrastructure
930.00
930.00
930.00
930.00
NTRN
Nutrien Ltd.
Basic Materials
Agricultural Inputs
1172.00
1172.00
1172.00
1172.00
NUGT
Direxion Daily Gold Miners Index Bull 2X Shares
-
-
2320.11
2334.30
2007.55
2300.00
NUN
Nu Holdings Ltd.
Financial Services
Banks - Regional
212.00
212.00
200.55
209.40
NVAX
Novavax, Inc.
Healthcare
Biotechnology
156.01
156.01
146.00
155.00
NVDA
NVIDIA Corporation
Technology
Semiconductors
3660.00
3673.59
3471.69
3516.85