Weekly market listings
๐ฒ๐ฝ MEX - Mexico research
Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.
Latest completed week: 11 September 2026
25 results per page
1026 active listings
0-9
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Trend state
Trend negative
Activity lines against the Trend Line
Latest close
139.93
MXN ยท 11 Sep 2026
One week
-0.5%
Previous weekly close
Four weeks
+5.2%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Below trend
โ
Near
Below trend
โ
Mid
Below trend
โ
Slow
Below trend
Next-week expectancy
Positive ยท 56.0%
Historical one-week setup read
Pattern Lab ยท 4 weeks
Mixed
46% pattern confidence
Market context
Stage 1
Sentiment 50
RS 3.55
Dynamics 0.82
Fair value gap +7.1%
Week range 139.28โ143.17
Trend state
Trend positive
Activity lines against the Trend Line
Latest close
7,003.00
MXN ยท 11 Sep 2026
One week
-0.8%
Previous weekly close
Four weeks
-0.8%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Above trend
โ
Near
Above trend
โ
Mid
Above trend
โ
Slow
Above trend
Next-week expectancy
Undecided ยท 46.6%
Historical one-week setup read
Pattern Lab ยท 4 weeks
Constructive
51% pattern confidence
Market context
Stage 2
Sentiment 50
RS 7.40
Dynamics 1.46
Fair value gap -7.0%
Week range 6,757.21โ7,060.87
Trend state
Trend negative
Activity lines against the Trend Line
Latest close
780.74
MXN ยท 11 Sep 2026
One week
+6.2%
Previous weekly close
Four weeks
+19.1%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Below trend
โ
Near
Below trend
โ
Mid
Below trend
โ
Slow
Below trend
Next-week expectancy
Undecided ยท 51.5%
Historical one-week setup read
Pattern Lab ยท 4 weeks
Constructive
53% pattern confidence
Market context
Stage 4
Sentiment 54
RS -36.57
Dynamics 0.26
Fair value gap -30.9%
Week range 730.00โ780.74
Trend state
Trend positive
Activity lines against the Trend Line
Latest close
355.61
MXN ยท 11 Sep 2026
One week
-1.0%
Previous weekly close
Four weeks
-6.2%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Above trend
โ
Near
Above trend
โ
Mid
Above trend
โ
Slow
Above trend
Next-week expectancy
Undecided ยท 49.1%
Historical one-week setup read
Pattern Lab ยท 4 weeks
No 4-week read
No stored four-week analogue result
Market context
Stage โ
Sentiment โ
RS 15.14
Dynamics -0.26
Fair value gap +33.0%
Week range 355.61โ365.00
Trend state
Trend positive
Activity lines against the Trend Line
Latest close
1,509.19
MXN ยท 11 Sep 2026
One week
-2.6%
Previous weekly close
Four weeks
-13.7%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Above trend
โ
Near
Above trend
โ
Mid
Above trend
โ
Slow
Above trend
Next-week expectancy
Negative ยท 35.4%
Historical one-week setup read
Pattern Lab ยท 4 weeks
Mixed
47% pattern confidence
Market context
Stage 2
Sentiment 59
RS 24.11
Dynamics 0.91
Fair value gap +34.0%
Week range 1,509.19โ1,550.00
Trend state
Trend mixed
Activity lines against the Trend Line
Latest close
4,500.52
MXN ยท 11 Sep 2026
One week
+0.3%
Previous weekly close
Four weeks
-13.4%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Below trend
โ
Near
Below trend
โ
Mid
Above trend
โ
Slow
Above trend
Next-week expectancy
Undecided ยท 51.9%
Historical one-week setup read
Pattern Lab ยท 4 weeks
Mixed
37% pattern confidence
Market context
Stage 4
Sentiment 51
RS -9.65
Dynamics -0.35
Fair value gap +9.2%
Week range 4,370.01โ4,500.52
Trend state
Trend mixed
Activity lines against the Trend Line
Latest close
2,618.51
MXN ยท 11 Sep 2026
One week
+0.3%
Previous weekly close
Four weeks
-13.8%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Below trend
โ
Near
Below trend
โ
Mid
Above trend
โ
Slow
Above trend
Next-week expectancy
Undecided ยท 52.0%
Historical one-week setup read
Pattern Lab ยท 4 weeks
Mixed
42% pattern confidence
Market context
Stage 4
Sentiment 54
RS -15.54
Dynamics -0.33
Fair value gap -9.7%
Week range 2,480.00โ2,700.00
Trend state
Trend positive
Activity lines against the Trend Line
Latest close
1,380.39
MXN ยท 11 Sep 2026
One week
+0.0%
Previous weekly close
Four weeks
-0.6%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Above trend
โ
Near
Above trend
โ
Mid
Above trend
โ
Slow
Above trend
Next-week expectancy
Negative ยท 24.4%
Historical one-week setup read
Pattern Lab ยท 4 weeks
No 4-week read
No stored four-week analogue result
Market context
Stage 2
Sentiment โ
RS 11.03
Dynamics 0.54
Fair value gap +15.2%
Week range 1,380.39โ1,380.39
Trend state
Trend mixed
Activity lines against the Trend Line
Latest close
13,793.32
MXN ยท 11 Sep 2026
One week
-3.5%
Previous weekly close
Four weeks
+1.0%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Above trend
โ
Near
Above trend
โ
Mid
Above trend
โ
Slow
Below trend
Next-week expectancy
Negative ยท 38.6%
Historical one-week setup read
Pattern Lab ยท 4 weeks
Constructive
50% pattern confidence
Market context
Stage 1
Sentiment 51
RS 14.12
Dynamics 1.19
Fair value gap -3.4%
Week range 13,701.00โ13,793.32
Trend state
Trend negative
Activity lines against the Trend Line
Latest close
1,230.25
MXN ยท 11 Sep 2026
One week
-3.5%
Previous weekly close
Four weeks
-8.1%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Below trend
โ
Near
Below trend
โ
Mid
Below trend
โ
Slow
Below trend
Next-week expectancy
Negative ยท 12.1%
Historical one-week setup read
Pattern Lab ยท 4 weeks
No 4-week read
No stored four-week analogue result
Market context
Stage 4
Sentiment โ
RS -11.51
Dynamics -0.88
Fair value gap +17.7%
Week range 1,230.25โ1,293.58
Trend state
Trend mixed
Activity lines against the Trend Line
Latest close
4,366.69
MXN ยท 11 Sep 2026
One week
+0.0%
Previous weekly close
Four weeks
+26.5%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Above trend
โ
Near
Below trend
โ
Mid
Below trend
โ
Slow
Below trend
Next-week expectancy
Negative ยท 17.4%
Historical one-week setup read
Pattern Lab ยท 4 weeks
Cautious
49% pattern confidence
Market context
Stage 1
Sentiment 50
RS 12.38
Dynamics 0.88
Fair value gap +47.9%
Week range 4,366.69โ4,366.69
Trend state
Trend negative
Activity lines against the Trend Line
Latest close
261.00
MXN ยท 11 Sep 2026
One week
+2.6%
Previous weekly close
Four weeks
-17.7%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Below trend
โ
Near
Below trend
โ
Mid
Below trend
โ
Slow
Below trend
Next-week expectancy
Undecided ยท 45.6%
Historical one-week setup read
Pattern Lab ยท 4 weeks
Mixed
44% pattern confidence
Market context
Stage 4
Sentiment 52
RS -32.76
Dynamics -0.40
Fair value gap -21.1%
Week range 250.00โ288.00
Trend state
Trend mixed
Activity lines against the Trend Line
Latest close
2,470.00
MXN ยท 11 Sep 2026
One week
+0.0%
Previous weekly close
Four weeks
-14.6%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Below trend
โ
Near
Above trend
โ
Mid
Above trend
โ
Slow
Above trend
Next-week expectancy
Negative ยท 23.8%
Historical one-week setup read
Pattern Lab ยท 4 weeks
Constructive
53% pattern confidence
Market context
Stage 4
Sentiment 59
RS -14.18
Dynamics 0.03
Fair value gap -41.3%
Week range 2,470.00โ2,470.00
Trend state
Trend negative
Activity lines against the Trend Line
Latest close
98.00
MXN ยท 11 Sep 2026
One week
+1.0%
Previous weekly close
Four weeks
+0.3%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Below trend
โ
Near
Below trend
โ
Mid
Below trend
โ
Slow
Below trend
Next-week expectancy
Negative ยท 27.9%
Historical one-week setup read
Pattern Lab ยท 4 weeks
Mixed
46% pattern confidence
Market context
Stage 3
Sentiment 51
RS 11.34
Dynamics -0.45
Fair value gap +12.5%
Week range 98.00โ98.22
Trend state
Trend mixed
Activity lines against the Trend Line
Latest close
1,496.00
MXN ยท 11 Sep 2026
One week
+0.1%
Previous weekly close
Four weeks
+12.7%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Above trend
โ
Near
Above trend
โ
Mid
Below trend
โ
Slow
Below trend
Next-week expectancy
Undecided ยท 50.1%
Historical one-week setup read
Pattern Lab ยท 4 weeks
No 4-week read
No stored four-week analogue result
Market context
Stage 3
Sentiment โ
RS 16.90
Dynamics 1.04
Fair value gap +54.7%
Week range 1,496.00โ1,496.00
Trend state
Trend positive
Activity lines against the Trend Line
Latest close
1,769.00
MXN ยท 11 Sep 2026
One week
+1.1%
Previous weekly close
Four weeks
+3.0%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Above trend
โ
Near
Above trend
โ
Mid
Above trend
โ
Slow
Above trend
Next-week expectancy
Undecided ยท 50.4%
Historical one-week setup read
Pattern Lab ยท 4 weeks
Cautious
58% pattern confidence
Market context
Stage 2
Sentiment 50
RS 17.91
Dynamics -0.09
Fair value gap +35.3%
Week range 1,769.00โ1,770.00
Trend state
Trend mixed
Activity lines against the Trend Line
Latest close
365.54
MXN ยท 11 Sep 2026
One week
-0.6%
Previous weekly close
Four weeks
+12.7%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Above trend
โ
Near
Below trend
โ
Mid
Above trend
โ
Slow
Above trend
Next-week expectancy
Undecided ยท 49.3%
Historical one-week setup read
Pattern Lab ยท 4 weeks
Mixed
42% pattern confidence
Market context
Stage 2
Sentiment 49
RS 14.70
Dynamics -0.47
Fair value gap +50.4%
Week range 359.00โ385.00
Trend state
Trend mixed
Activity lines against the Trend Line
Latest close
270.82
MXN ยท 11 Sep 2026
One week
+1.4%
Previous weekly close
Four weeks
+2.9%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Below trend
โ
Near
Below trend
โ
Mid
Above trend
โ
Slow
Above trend
Next-week expectancy
Undecided ยท 52.5%
Historical one-week setup read
Pattern Lab ยท 4 weeks
Mixed
41% pattern confidence
Market context
Stage 4
Sentiment 49
RS -0.79
Dynamics -0.20
Fair value gap +2.6%
Week range 248.01โ282.50
Trend state
Trend negative
Activity lines against the Trend Line
Latest close
30,908.03
MXN ยท 11 Sep 2026
One week
+0.0%
Previous weekly close
Four weeks
-12.9%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Below trend
โ
Near
Below trend
โ
Mid
Below trend
โ
Slow
Below trend
Next-week expectancy
Negative ยท 9.7%
Historical one-week setup read
Pattern Lab ยท 4 weeks
Cautious
54% pattern confidence
Market context
Stage 4
Sentiment 50
RS -20.37
Dynamics -0.09
Fair value gap -22.7%
Week range 30,908.03โ30,908.03
Trend state
Trend positive
Activity lines against the Trend Line
Latest close
690.00
MXN ยท 11 Sep 2026
One week
+0.0%
Previous weekly close
Four weeks
+0.0%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Above trend
โ
Near
Above trend
โ
Mid
Above trend
โ
Slow
Above trend
Next-week expectancy
Negative ยท 23.2%
Historical one-week setup read
Pattern Lab ยท 4 weeks
Mixed
38% pattern confidence
Market context
Stage 2
Sentiment 51
RS 25.74
Dynamics -0.27
Fair value gap +22.8%
Week range 690.00โ690.00
Trend state
Trend positive
Activity lines against the Trend Line
Latest close
1,350.00
MXN ยท 11 Sep 2026
One week
-1.8%
Previous weekly close
Four weeks
-6.4%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Above trend
โ
Near
Above trend
โ
Mid
Above trend
โ
Slow
Above trend
Next-week expectancy
Negative ยท 26.4%
Historical one-week setup read
Pattern Lab ยท 4 weeks
No 4-week read
No stored four-week analogue result
Market context
Stage โ
Sentiment โ
RS 5.59
Dynamics -0.78
Fair value gap +7.6%
Week range 1,350.00โ1,375.00
Trend state
Trend positive
Activity lines against the Trend Line
Latest close
2,600.00
MXN ยท 11 Sep 2026
One week
-0.4%
Previous weekly close
Four weeks
-2.8%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Above trend
โ
Near
Above trend
โ
Mid
Above trend
โ
Slow
Above trend
Next-week expectancy
Undecided ยท 51.6%
Historical one-week setup read
Pattern Lab ยท 4 weeks
Cautious
49% pattern confidence
Market context
Stage 2
Sentiment 49
RS 32.17
Dynamics 0.86
Fair value gap +62.3%
Week range 2,600.00โ2,600.00
Trend state
Trend negative
Activity lines against the Trend Line
Latest close
610.00
MXN ยท 11 Sep 2026
One week
+0.0%
Previous weekly close
Four weeks
-11.4%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Below trend
โ
Near
Below trend
โ
Mid
Below trend
โ
Slow
Below trend
Next-week expectancy
Negative ยท 17.0%
Historical one-week setup read
Pattern Lab ยท 4 weeks
Mixed
40% pattern confidence
Market context
Stage 4
Sentiment 50
RS -33.32
Dynamics -1.66
Fair value gap -34.7%
Week range 610.00โ610.00
Trend state
Trend positive
Activity lines against the Trend Line
Latest close
3,839.00
MXN ยท 11 Sep 2026
One week
-2.0%
Previous weekly close
Four weeks
-12.6%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Above trend
โ
Near
Above trend
โ
Mid
Above trend
โ
Slow
Above trend
Next-week expectancy
Negative ยท 41.5%
Historical one-week setup read
Pattern Lab ยท 4 weeks
Mixed
44% pattern confidence
Market context
Stage 2
Sentiment 55
RS 11.39
Dynamics -1.03
Fair value gap +31.1%
Week range 3,839.00โ3,923.64
Trend state
Trend positive
Activity lines against the Trend Line
Latest close
3,653.37
MXN ยท 11 Sep 2026
One week
-1.3%
Previous weekly close
Four weeks
-3.8%
Completed weekly closes
Activity lines versus Trend Line
โ
Fast
Above trend
โ
Near
Above trend
โ
Mid
Above trend
โ
Slow
Above trend
Next-week expectancy
Undecided ยท 53.6%
Historical one-week setup read
Pattern Lab ยท 4 weeks
No 4-week read
No stored four-week analogue result
Market context
Stage 2
Sentiment โ
RS 6.41
Dynamics 0.39
Fair value gap +11.5%
Week range 3,622.00โ3,701.00