Weekly market listings

🇦🇺 ASX - Australia research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 21 August 2026 25 results per page 1964 active listings
Current selection

K listings

Showing 1-25 of 35
KAL Equity

Kalgoorlie Gold Mining Limited

Basic Materials Gold
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.02 AUD · 21 Aug 2026
One week +7.0% Previous weekly close
Four weeks -23.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage4
Sentiment51
RS-48.56
Dynamics0.15
Fair value gap-36.7%
Week range0.02–0.02
KAM Equity

K2 Asset Management Holdings Ltd

Financial Services Asset Management
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.05 AUD · 21 Aug 2026
One week +0.0% Previous weekly close
Four weeks -12.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.1% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 54% pattern confidence
Market context
Stage4
Sentiment50
RS-32.51
Dynamics-0.11
Fair value gap-20.3%
Week range0.05–0.05
KAR Equity

Karoon Energy Ltd

Energy Oil & Gas E&P
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.82 AUD · 21 Aug 2026
One week +4.0% Previous weekly close
Four weeks +1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 48% pattern confidence
Market context
Stage3
Sentiment50
RS3.96
Dynamics-0.20
Fair value gap+7.6%
Week range1.74–1.88
KAT Equity

Katana Capital Limited

Financial Services Asset Management
Trend state Trend positive Activity lines against the Trend Line
Latest close 1.38 AUD · 21 Aug 2026
One week -2.1% Previous weekly close
Four weeks +0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 47% pattern confidence
Market context
Stage3
Sentiment50
RS-0.76
Dynamics0.37
Fair value gap+13.0%
Week range1.37–1.41
KAU Equity

Kaiser Reef Limited

Basic Materials Gold
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.24 AUD · 21 Aug 2026
One week +11.6% Previous weekly close
Four weeks +29.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.6% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 51% pattern confidence
Market context
Stage4
Sentiment50
RS-11.66
Dynamics0.10
Fair value gap+22.2%
Week range0.21–0.25
KCC Equity

Kincora Copper Limited

Basic Materials Copper
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.89 AUD · 21 Aug 2026
One week +3.8% Previous weekly close
Four weeks +9.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage4
Sentiment46
RS-8.73
Dynamics0.29
Fair value gap+55.6%
Week range0.84–0.89
KCN Equity

Kingsgate Consolidated Limited

Basic Materials Gold
Trend state Trend negative Activity lines against the Trend Line
Latest close 5.33 AUD · 21 Aug 2026
One week +11.5% Previous weekly close
Four weeks +30.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 57.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage4
Sentiment50
RS4.27
Dynamics-0.85
Fair value gap+99.7%
Week range4.61–5.42
KEY Equity

Key Petroleum Limited

Energy Oil & Gas E&P
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.10 AUD · 21 Aug 2026
One week -5.0% Previous weekly close
Four weeks -29.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 30.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 51% pattern confidence
Market context
Stage2
Sentiment50
RS21.16
Dynamics-0.49
Fair value gap+9.8%
Week range0.09–0.10
KFM Equity

Kingfisher Mining Limited

Basic Materials Other Precious Metals & Mining
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.09 AUD · 21 Aug 2026
One week +23.3% Previous weekly close
Four weeks +18.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage1
Sentiment50
RS8.92
Dynamics-0.70
Fair value gap+10.9%
Week range0.07–0.09
KGL Equity

KGL Resources Limited

Basic Materials Other Industrial Metals & Mining
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.17 AUD · 21 Aug 2026
One week +0.0% Previous weekly close
Four weeks -19.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage4
Sentiment50
RS-22.37
Dynamics-0.92
Fair value gap+17.9%
Week range0.17–0.18
KGN Equity

Kogan.com Ltd

Consumer Cyclical Internet Retail
Trend state Trend positive Activity lines against the Trend Line
Latest close 4.51 AUD · 21 Aug 2026
One week -1.3% Previous weekly close
Four weeks +11.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage2
Sentiment50
RS18.47
Dynamics1.42
Fair value gap+3.3%
Week range4.42–4.65
KKO Equity

Kinetiko Energy Limited

Energy Oil & Gas E&P
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.04 AUD · 21 Aug 2026
One week +15.8% Previous weekly close
Four weeks +25.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.1% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 72% pattern confidence
Market context
Stage4
Sentiment50
RS-25.87
Dynamics0.19
Fair value gap-37.2%
Week range0.04–0.04
KLR Equity

Kaili Resources Limited

Basic Materials Other Industrial Metals & Mining
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.10 AUD · 21 Aug 2026
One week +16.9% Previous weekly close
Four weeks -3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 9.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage4
Sentiment50
RS-41.30
Dynamics0.56
Fair value gap+49.6%
Week range0.08–0.11
KLS Equity

Kelsian Group Limited

Industrials Railroads
Trend state Trend positive Activity lines against the Trend Line
Latest close 4.68 AUD · 21 Aug 2026
One week -1.1% Previous weekly close
Four weeks +9.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.3% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 57% pattern confidence
Market context
Stage2
Sentiment50
RS5.40
Dynamics1.47
Fair value gap+7.9%
Week range4.47–4.74
KLV Equity

KLEVO FPO [KLV]

Technology Software - Application
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.08 AUD · 21 Aug 2026
One week -14.3% Previous weekly close
Four weeks +50.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 56% pattern confidence
Market context
Stage2
Sentiment50
RS137.20
Dynamics-0.33
Fair value gap+365.7%
Week range0.07–0.09
KM1 Equity

KALIMETALS FPO [KM1]

Basic Materials Other Industrial Metals & Mining
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.10 AUD · 21 Aug 2026
One week +8.7% Previous weekly close
Four weeks +20.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 34.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage4
Sentiment50
RS-37.21
Dynamics-1.14
Fair value gap-47.3%
Week range0.10–0.11
KMD Equity

KMD Brands Limited

Consumer Cyclical Apparel Manufacturing
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.45 AUD · 21 Aug 2026
One week +0.3% Previous weekly close
Four weeks +1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 32.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 55% pattern confidence
Market context
Stage4
Sentiment50
RS-47.27
Dynamics0.61
Fair value gap-73.8%
Week range1.39–1.47
KME Equity

Kip McGrath Education Centres Limited

Consumer Defensive Education & Training Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.72 AUD · 21 Aug 2026
One week +0.0% Previous weekly close
Four weeks +50.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 27.4% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 59% pattern confidence
Market context
Stage2
Sentiment50
RS23.97
Dynamics1.37
Fair value gap+52.8%
Week range0.72–0.73
KNB Equity

Koonenberry Gold Limited

Basic Materials Gold
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.03 AUD · 21 Aug 2026
One week +4.2% Previous weekly close
Four weeks +13.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 47% pattern confidence
Market context
Stage4
Sentiment50
RS-26.20
Dynamics0.59
Fair value gap-22.6%
Week range0.02–0.03
KNG Equity

Kingsland Minerals Ltd

Basic Materials Other Industrial Metals & Mining
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.06 AUD · 21 Aug 2026
One week -1.6% Previous weekly close
Four weeks -11.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 35.8% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 61% pattern confidence
Market context
Stage4
Sentiment50
RS-36.28
Dynamics0.62
Fair value gap-61.0%
Week range0.06–0.06
KNI Equity

Kuniko Limited

Basic Materials Other Industrial Metals & Mining
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.02 AUD · 21 Aug 2026
One week +0.0% Previous weekly close
Four weeks -12.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 32.7% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 62% pattern confidence
Market context
Stage4
Sentiment50
RS-59.26
Dynamics0.12
Fair value gap-85.4%
Week range0.02–0.02
KNO Equity

Knosys Limited

Technology Software - Infrastructure
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.03 AUD · 21 Aug 2026
One week +0.0% Previous weekly close
Four weeks +4.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 26.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage1
Sentiment50
RS0.15
Dynamics1.10
Fair value gap-24.8%
Week range0.03–0.03
KOB Equity

Koba Resources Limited

Basic Materials Other Precious Metals & Mining
Trend state Trend mixed Activity lines against the Trend Line
Latest close 0.04 AUD · 21 Aug 2026
One week +4.8% Previous weekly close
Four weeks +25.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.9% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 60% pattern confidence
Market context
Stage1
Sentiment50
RS-2.47
Dynamics1.09
Fair value gap-40.4%
Week range0.04–0.04
KOV Equity

Korvest Ltd

Industrials Metal Fabrication
Trend state Trend positive Activity lines against the Trend Line
Latest close 17.67 AUD · 21 Aug 2026
One week +0.1% Previous weekly close
Four weeks +2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage2
Sentiment51
RS12.14
Dynamics-0.21
Fair value gap+61.3%
Week range17.06–18.36
KP2 Equity

Kore Potash plc

Basic Materials Other Industrial Metals & Mining
Trend state Trend mixed Activity lines against the Trend Line
Latest close 0.06 AUD · 21 Aug 2026
One week +3.3% Previous weekly close
Four weeks +5.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 40% pattern confidence
Market context
Stage3
Sentiment50
RS-1.99
Dynamics0.77
Fair value gap+48.2%
Week range0.06–0.06

Evidence context