Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AMLP
Alerian MLP ETF
-
-
906.00
906.00
906.00
906.00
AMSC
American Superconductor Corporation
Industrials
Specialty Industrial Machinery
766.00
766.00
650.00
650.00
AMSN
Amadeus IT Group, S.A.
Technology
Information Technology Services
1080.44
1080.44
1080.44
1080.44
AMT
American Tower Corporation
Real Estate
Reit - Specialty
3368.59
3368.59
3180.97
3180.97
AMXB
América Móvil, S.A.B. de C.V.
Communication Services
Telecom Services
21.56
24.49
21.56
23.92
AMZN
Amazon.com, Inc.
Consumer Cyclical
Internet Retail
4302.97
4350.00
4030.00
4106.76
ANAMN
BNP PARIBAS EASY II ICAV NASDAQ
-
-
368.00
368.00
353.52
356.00
ANET
Arista Networks, Inc.
Technology
Computer Hardware
2738.40
2839.00
2576.40
2809.60
ANF
ABERCROMBIE & FITCH CO
Consumer Cyclical
Apparel Retail
1334.50
1550.00
1334.50
1550.00
AONN
Aon plc
Financial Services
Insurance Brokers
5470.00
5762.00
5470.00
5715.00
AOSLN
ALPHA & OMEGA SEMICONDUCTOR LTD
Technology
Semiconductors
777.47
783.00
669.30
670.00
APA
APA Corporation
Energy
Oil & Gas E&P
724.00
724.00
660.00
660.00
APH
Amphenol Corporation
Technology
Electronic Components
2475.00
2660.00
2475.00
2660.00
APP
AppLovin Corporation
Communication Services
Advertising Agencies
9905.00
9905.00
8358.00
8450.00
APPS1
DIGITAL TURBINE INC
Technology
Software - Application
122.00
122.00
122.00
122.00
AQWA
Global X Clean Water ETF
-
-
326.00
326.00
326.00
326.00
ARA
Consorcio ARA, S. A. B. de C. V.
Consumer Cyclical
Residential Construction
4.74
4.90
4.66
4.85
ARCON
Arcos Dorados Holdings Inc.
Consumer Cyclical
Restaurants
143.80
150.80
143.80
150.80
ARDX
Ardelyx, Inc.
Healthcare
Biotechnology
99.00
99.00
99.00
99.00
ARE
Alexandria Real Estate Equities, Inc.
Real Estate
Reit - Office
905.00
905.00
905.00
905.00
ARMN
ARM HOLDINGS PLC
Technology
Semiconductors
6748.10
7395.00
5913.00
6136.32
ARTY
ISHARES TRUST FUTURE AI & TECH
-
-
760.70
760.70
760.70
760.70
ASEHN
ASE Technology Holding Co., Ltd.
Technology
Semiconductors
699.00
699.00
699.00
699.00
ASM1N
ASM International NV
Technology
Semiconductor Equipment & Materials
17468.36
17468.36
17468.36
17468.36
ASML1N
ASML Holding N.V.
Technology
Semiconductor Equipment & Materials
29894.00
31733.00
29894.00
31733.00