Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ASML34
ASML Holding N.V.
Technology
Semiconductor Equipment & Materials
162.00
165.00
143.00
151.28
ATED3
ATOM EDUC ON
Communication Services
Publishing
1.56
1.57
1.40
1.49
ATTB34
AT&T Inc.
Communication Services
Telecom Services
39.68
43.05
39.09
39.39
AUAU3
Uniao Pet Participacoes S.A.
Consumer Cyclical
Personal Services
3.27
3.54
3.21
3.49
AURA33
Aura Minerals Inc.
Basic Materials
Gold
93.60
97.92
90.06
92.35
AURE3
Auren Energia S.A.
Utilities
Utilities - Renewable
11.25
11.72
10.91
10.98
AVGO34
Broadcom Inc.
Technology
Semiconductors
27.56
28.36
26.90
28.09
AVLL3
Alphaville S.A.
Real Estate
Real Estate - Development
10.85
10.85
10.50
10.50
AXIA3
AXIA Energia SA
Utilities
Utilities - Renewable
50.88
53.65
50.59
52.82
AXPB34
American Express Company
Financial Services
Credit Services
167.96
171.86
167.96
171.23
AZEV3
Azevedo & Travassos S.A.
Industrials
Engineering & Construction
2.51
4.59
2.49
4.50
AZEV4
Azevedo & Travassos S.A.
Industrials
Engineering & Construction
1.24
2.17
1.24
2.14
AZOI34
AutoZone, Inc.
Consumer Cyclical
Auto Parts
69.75
73.16
69.19
69.36
AZTE3
Azevedo & Travassos Energia S.A.
Energy
Oil & Gas E&P
1.31
1.83
1.20
1.63
AZUL3
AZUL ON ES N2
Industrials
Airlines
22.28
22.67
21.35
22.16
AZZA3
Azzas 2154 S.A.
Consumer Cyclical
Footwear & Accessories
16.76
17.63
15.65
16.42