Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ATTB34
AT&T Inc.
Communication Services
Telecom Services
38.93
39.99
38.60
39.94
AUAU3
Uniao Pet Participacoes S.A.
Consumer Cyclical
Personal Services
3.17
3.33
3.05
3.29
AURA33
Aura Minerals Inc.
Basic Materials
Gold
104.45
105.50
90.80
103.30
AURE3
Auren Energia S.A.
Utilities
Utilities - Renewable
11.71
12.03
11.34
11.79
AVGO34
Broadcom Inc.
Technology
Semiconductors
29.35
30.12
27.12
27.63
AVLL3
Alphaville S.A.
Real Estate
Real Estate - Development
15.75
16.00
13.25
13.50
AXIA3
AXIA Energia SA
Utilities
Utilities - Renewable
51.01
52.84
49.76
52.00
AXIA6
AXIA Energia SA
Utilities
Utilities - Renewable
55.78
55.78
55.78
55.78
AXPB34
American Express Company
Financial Services
Credit Services
159.52
171.75
159.52
164.58
AZEV3
Azevedo & Travassos S.A.
Industrials
Engineering & Construction
0.16
0.17
0.15
0.15
AZEV4
Azevedo & Travassos S.A.
Industrials
Engineering & Construction
0.11
0.13
0.11
0.12
AZOI34
AutoZone, Inc.
Consumer Cyclical
Auto Parts
70.97
71.12
70.97
71.12
AZTE3
Azevedo & Travassos Energia S.A.
Energy
Oil & Gas E&P
0.20
0.22
0.18
0.20
AZUL3
AZUL ON ES N2
Industrials
Airlines
21.45
22.74
20.62
21.25
AZZA3
Azzas 2154 S.A.
Consumer Cyclical
Footwear & Accessories
17.15
17.80
16.56
17.19