Weekly market listings

🇦🇺 ASX - Australia research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 21 August 2026 25 results per page 1964 active listings
Current selection

A listings

Showing 26-50 of 234
ACDC ETF

Global X Battery Tech & Lithium ETF

Trend state Trend negative Activity lines against the Trend Line
Latest close 127.06 AUD · 21 Aug 2026
One week -3.6% Previous weekly close
Four weeks +2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 54.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-11.05
Dynamics-1.05
Fair value gap+24.3%
Week range126.10–133.27
ACE Equity

Acusensus Limited

Technology Software - Infrastructure
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.14 AUD · 21 Aug 2026
One week -3.4% Previous weekly close
Four weeks +8.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage4
Sentiment54
RS-23.77
Dynamics-0.83
Fair value gap+8.1%
Week range1.12–1.28
ACF Equity

Acrow Limited

Industrials Engineering & Construction
Trend state Trend mixed Activity lines against the Trend Line
Latest close 0.97 AUD · 21 Aug 2026
One week +3.2% Previous weekly close
Four weeks +9.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.4% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 52% pattern confidence
Market context
Stage1
Sentiment50
RS-1.95
Dynamics1.06
Fair value gap+1.4%
Week range0.94–0.975
ACL Equity

Australian Clinical Labs Limited

Healthcare Diagnostics & Research
Trend state Trend positive Activity lines against the Trend Line
Latest close 2.96 AUD · 21 Aug 2026
One week +26.0% Previous weekly close
Four weeks +28.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 45.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage1
Sentiment54
RS21.31
Dynamics1.40
Fair value gap+13.4%
Week range2.45–2.98
ACM Equity

Australian Critical Minerals Limited

Basic Materials Other Precious Metals & Mining
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.028 AUD · 21 Aug 2026
One week -6.7% Previous weekly close
Four weeks -28.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage4
Sentiment50
RS-56.01
Dynamics-0.12
Fair value gap-71.0%
Week range0.022–0.029
ACP Equity

Audalia Resources Limited

Basic Materials Other Industrial Metals & Mining
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.02 AUD · 21 Aug 2026
One week -28.6% Previous weekly close
Four weeks -20.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 35.8% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 61% pattern confidence
Market context
Stage4
Sentiment50
RS-20.33
Dynamics0.68
Fair value gap-4.5%
Week range0.02–0.026
ACQ Equity

Acorn Capital Investment Fund Limited

Financial Services Asset Management
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.90 AUD · 21 Aug 2026
One week +1.1% Previous weekly close
Four weeks +3.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage3
Sentiment50
RS-2.57
Dynamics-0.78
Fair value gap+13.2%
Week range0.88–0.905
ACR Equity

Acrux Limited

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.01 AUD · 21 Aug 2026
One week +0.0% Previous weekly close
Four weeks -16.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 30.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 53% pattern confidence
Market context
Stage4
Sentiment50
RS-26.77
Dynamics0.02
Fair value gap-70.5%
Week range0.009–0.011
ACS Equity

Accent Resources NL

Basic Materials Other Industrial Metals & Mining
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.215 AUD · 21 Aug 2026
One week -59.0% Previous weekly close
Four weeks -82.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 8.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-95.38
Dynamics-1.21
Fair value gap-96.6%
Week range0.16–0.525
ACU Equity

Acumentis Group Limited

Real Estate Real Estate Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.105 AUD · 21 Aug 2026
One week +9.4% Previous weekly close
Four weeks +23.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 33.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage2
Sentiment50
RS28.49
Dynamics1.16
Fair value gap+41.8%
Week range0.098–0.105
ACW Equity

Actinogen Medical Limited

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.046 AUD · 21 Aug 2026
One week +1.1% Previous weekly close
Four weeks +7.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage3
Sentiment50
RS6.31
Dynamics0.67
Fair value gap+34.3%
Week range0.044–0.047
AD1 Equity

AdNeo Limited

Technology Information Technology Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.025 AUD · 21 Aug 2026
One week -16.7% Previous weekly close
Four weeks -3.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 32.7% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 54% pattern confidence
Market context
Stage4
Sentiment50
RS-26.81
Dynamics-0.15
Fair value gap-50.1%
Week range0.025–0.03
AD8 Equity

Audinate Group Limited

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.90 AUD · 21 Aug 2026
One week +38.1% Previous weekly close
Four weeks +58.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 53% pattern confidence
Market context
Stage1
Sentiment56
RS-18.45
Dynamics0.95
Fair value gap-68.0%
Week range2.21–2.92
ADC Equity

ACDC Metals Limited

Basic Materials Other Industrial Metals & Mining
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.042 AUD · 21 Aug 2026
One week -2.3% Previous weekly close
Four weeks -4.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage4
Sentiment50
RS-27.93
Dynamics-0.92
Fair value gap-26.5%
Week range0.042–0.042
ADD Equity

Adavale Resources Limited

Energy Uranium
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.041 AUD · 21 Aug 2026
One week +7.9% Previous weekly close
Four weeks +7.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 28.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage4
Sentiment50
RS-9.60
Dynamics-0.51
Fair value gap-45.0%
Week range0.035–0.041
ADH Equity

Adairs Limited

Consumer Cyclical Specialty Retail
Trend state Trend mixed Activity lines against the Trend Line
Latest close 1.42 AUD · 21 Aug 2026
One week -2.1% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 53.1% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 57% pattern confidence
Market context
Stage4
Sentiment50
RS-18.85
Dynamics0.86
Fair value gap-23.5%
Week range1.38–1.46
ADN Equity

Andromeda Metals Limited

Basic Materials Other Industrial Metals & Mining
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.006 AUD · 21 Aug 2026
One week -14.3% Previous weekly close
Four weeks -14.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 27.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage4
Sentiment50
RS-49.74
Dynamics0.14
Fair value gap-56.8%
Week range0.006–0.007
ADO Equity

AnteoTech Limited

Basic Materials Specialty Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.018 AUD · 21 Aug 2026
One week -14.3% Previous weekly close
Four weeks -10.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 34.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage1
Sentiment50
RS-7.17
Dynamics-0.22
Fair value gap-15.4%
Week range0.017–0.0225
ADR Equity

Adherium Limited

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.10 AUD · 21 Aug 2026
One week +0.0% Previous weekly close
Four weeks -4.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 22.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage4
Sentiment50
RS-66.94
Dynamics-0.64
Fair value gap-92.1%
Week range0.10–0.105
ADS Equity

Adslot Limited

Technology Software - Infrastructure
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.001 AUD · 21 Aug 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 6.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage–
Sentiment50
RS-4.62
Dynamics0.07
Fair value gap-31.7%
Week range0.001–0.001
ADX Equity

ADX Energy Ltd

Energy Oil & Gas E&P
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.018 AUD · 21 Aug 2026
One week +5.9% Previous weekly close
Four weeks -10.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage4
Sentiment50
RS-36.15
Dynamics-1.04
Fair value gap-69.7%
Week range0.017–0.019
AEE Equity

Aura Energy Limited

Energy Uranium
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.11 AUD · 21 Aug 2026
One week +0.0% Previous weekly close
Four weeks +10.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.4% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 57% pattern confidence
Market context
Stage4
Sentiment50
RS-33.10
Dynamics0.55
Fair value gap-37.3%
Week range0.105–0.115
AEF Equity

Australian Ethical Investment Limited

Financial Services Asset Management
Trend state Trend mixed Activity lines against the Trend Line
Latest close 4.40 AUD · 21 Aug 2026
One week -1.6% Previous weekly close
Four weeks +0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.0% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 60% pattern confidence
Market context
Stage4
Sentiment59
RS-16.96
Dynamics1.30
Fair value gap-11.3%
Week range4.33–4.54
AEG Equity

ALANDEQGRP FPO [AEG]

Financial Services Capital Markets
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.082 AUD · 21 Aug 2026
One week +5.1% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 35.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 50% pattern confidence
Market context
Stage2
Sentiment50
RS81.99
Dynamics-0.66
Fair value gap+141.5%
Week range0.079–0.093
AEI Equity

Aeris Environmental Ltd

Industrials Pollution & Treatment Controls
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.039 AUD · 21 Aug 2026
One week -2.5% Previous weekly close
Four weeks +30.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.0% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 57% pattern confidence
Market context
Stage4
Sentiment50
RS-16.26
Dynamics0.05
Fair value gap-24.6%
Week range0.038–0.04

Evidence context