Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SITES1A-1
Operadora de Sites Mexicanos, S.A.B. de C.V.
Industrials
Engineering & Construction
16.85
17.32
16.62
17.15
SITM
SITIME CORPORATION
Technology
Semiconductors
10956.09
10956.09
10956.09
10956.09
SIVR
abrdn Physical Silver Shares ETF
-
-
1200.00
1200.00
1140.00
1140.00
SJM
The J. M. Smucker Company
Consumer Defensive
Packaged Foods
1799.00
1799.00
1799.00
1799.00
SKLZ
Skillz Inc.
Communication Services
Electronic Gaming & Multimedia
162.00
162.00
162.00
162.00
SKMN
SK TELECOM
Communication Services
Telecom Services
680.00
680.00
680.00
680.00
SLBN
SLB N.V.
Energy
Oil & Gas Equipment & Services
990.00
993.35
990.00
993.35
SLV
iShares Silver Trust
-
-
1081.34
1085.31
1000.00
1059.99
SLVP
iShares MSCI Global Silver and Metals Miners ETF
-
-
614.00
614.00
521.00
521.00
SLX
VanEck Steel ETF
-
-
1910.42
1910.42
1910.42
1910.42
SMCI
Super Micro Computer, Inc.
Technology
Computer Hardware
760.00
779.60
500.00
524.01
SMH
VanEck Semiconductor ETF
-
-
10408.91
10675.26
9769.54
10647.00
SMMT
Summit Therapeutics Inc.
Healthcare
Biotechnology
290.12
290.12
290.12
290.12
SMSNN
Samsung Electronics Co., Ltd.
Technology
Consumer Electronics
103100.00
103100.00
103100.00
103100.00
SMTC
Semtech Corporation
Technology
Semiconductors
2938.74
2938.74
2883.00
2883.00
SNAP
Snap Inc.
Communication Services
Internet Content & Information
97.70
98.00
90.00
90.00
SNDK1
SANDISK CORP
Technology
Computer Hardware
28400.00
34674.00
27316.00
34110.00
SNOW
Snowflake Inc.
Technology
Software - Application
4229.21
4305.00
3980.00
3980.00
SNPS
Synopsys, Inc.
Technology
Software - Infrastructure
8246.00
8246.00
8083.29
8083.29
SNSR
Global X Internet of Things ETF
-
-
885.00
885.00
850.00
850.00
SOCL
Global X Social Media ETF
-
-
822.00
822.00
822.00
822.00
SOFI
SoFi Technologies, Inc.
Financial Services
Credit Services
283.00
296.15
273.51
285.06
SOLV
SOLVENTUM CORP
Healthcare
Medical Instruments & Supplies
1349.95
1349.95
1349.95
1349.95
SOMA21
Fibra SOMA
Financial Services
Banks - Regional
45.00
49.00
45.00
49.00
SONYN
Sony Group Corporation
Technology
Consumer Electronics
386.36
386.36
354.90
354.90