Weekly market listings

🇧🇷 SAO - Brazil research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 921 active listings
Current selection

H listings

Showing 1-25 of 32
H1AS34 Equity

Hasbro, Inc.

Consumer Cyclical Leisure
Trend state Trend mixed Activity lines against the Trend Line
Latest close 238.05 BRL · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -4.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage3
Sentiment49
RS-2.52
Dynamics0.80
Fair value gap+31.4%
Week range238.05–238.05
H1CA34 Equity

HCA Healthcare, Inc.

Healthcare Medical Care Facilities
Trend state Trend negative Activity lines against the Trend Line
Latest close 107.91 BRL · 11 Sep 2026
One week +2.9% Previous weekly close
Four weeks +1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 47% pattern confidence
Market context
Stage4
Sentiment47
RS-16.80
Dynamics0.70
Fair value gap+9.8%
Week range102.47–108.13
H1DB34 Equity

HDFC Bank Limited

Financial Services Banks - Regional
Trend state Trend negative Activity lines against the Trend Line
Latest close 23.80 BRL · 11 Sep 2026
One week +0.5% Previous weekly close
Four weeks -2.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage4
Sentiment50
RS-31.68
Dynamics0.38
Fair value gap-27.6%
Week range22.19–25.00
H1EI34 Equity

HEICO Corporation

Industrials Aerospace & Defense
Trend state Trend positive Activity lines against the Trend Line
Latest close 161.60 BRL · 11 Sep 2026
One week -1.8% Previous weekly close
Four weeks -17.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage3
Sentiment55
RS-13.21
Dynamics0.13
Fair value gap+14.8%
Week range159.59–163.51
H1HH34 Equity

HOWARD H HLDDRN

Real Estate Real Estate - Development
Trend state Trend mixed Activity lines against the Trend Line
Latest close 40.41 BRL · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -8.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Below trend
Next-week expectancy Negative · 34.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS–
Dynamics0.12
Fair value gap-15.0%
Week range40.41–40.41
H1II34 Equity

Huntington Ingalls Industries, Inc.

Industrials Aerospace & Defense
Trend state Trend negative Activity lines against the Trend Line
Latest close 23.53 BRL · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +6.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 37% pattern confidence
Market context
Stage4
Sentiment53
RS-7.70
Dynamics0.70
Fair value gap+25.5%
Week range23.53–23.53
H1LT34 Equity

Hilton Worldwide Holdings Inc.

Consumer Cyclical Lodging
Trend state Trend mixed Activity lines against the Trend Line
Latest close 65.63 BRL · 11 Sep 2026
One week -2.0% Previous weekly close
Four weeks -4.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage3
Sentiment50
RS-9.92
Dynamics-0.50
Fair value gap+18.3%
Week range64.79–67.00
H1OG34 Equity

Harley-Davidson, Inc.

Consumer Cyclical Recreational Vehicles
Trend state Trend positive Activity lines against the Trend Line
Latest close 137.10 BRL · 11 Sep 2026
One week -3.5% Previous weekly close
Four weeks -6.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage1
Sentiment50
RS-0.38
Dynamics0.82
Fair value gap-9.5%
Week range137.10–142.00
H1PE34 Equity

Hewlett Packard Enterprise Company

Technology Communication Equipment
Trend state Trend positive Activity lines against the Trend Line
Latest close 314.99 BRL · 11 Sep 2026
One week +17.6% Previous weekly close
Four weeks +2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage2
Sentiment49
RS72.58
Dynamics0.51
Fair value gap+159.7%
Week range264.61–314.99
H1RL34 Equity

Hormel Foods Corporation

Consumer Defensive Packaged Foods
Trend state Trend mixed Activity lines against the Trend Line
Latest close 112.06 BRL · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -11.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 25.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage4
Sentiment49
RS-15.98
Dynamics0.47
Fair value gap-24.6%
Week range112.06–112.06
H1SB34 Equity

HSBC Holdings plc

Financial Services Banks - Diversified
Trend state Trend positive Activity lines against the Trend Line
Latest close 134.94 BRL · 11 Sep 2026
One week -0.8% Previous weekly close
Four weeks -1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 67.7% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 73% pattern confidence
Market context
Stage2
Sentiment56
RS11.45
Dynamics1.31
Fair value gap+76.6%
Week range131.95–136.34
H1UM34 Equity

Humana Inc.

Healthcare Healthcare Plans
Trend state Trend positive Activity lines against the Trend Line
Latest close 46.40 BRL · 11 Sep 2026
One week +1.8% Previous weekly close
Four weeks +3.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.8% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 46% pattern confidence
Market context
Stage2
Sentiment51
RS28.53
Dynamics0.23
Fair value gap+26.3%
Week range44.00–46.40
H2UB34 Equity

HubSpot, Inc.

Technology Software - Application
Trend state Trend mixed Activity lines against the Trend Line
Latest close 23.28 BRL · 11 Sep 2026
One week -9.1% Previous weekly close
Four weeks -0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 50% pattern confidence
Market context
Stage1
Sentiment51
RS-33.16
Dynamics1.41
Fair value gap-55.5%
Week range22.75–24.91
HAGA3 Equity

HAGA S/A Indústria e Comércio

Industrials Building Products & Equipment
Trend state Trend positive Activity lines against the Trend Line
Latest close 2.62 BRL · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks +3.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage2
Sentiment50
RS6.19
Dynamics-0.01
Fair value gap+12.2%
Week range2.57–2.67
HAGA4 Equity

HAGA S/A Indústria e Comércio

Industrials Building Products & Equipment
Trend state Trend positive Activity lines against the Trend Line
Latest close 1.84 BRL · 11 Sep 2026
One week -5.6% Previous weekly close
Four weeks +12.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 37.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage2
Sentiment50
RS20.00
Dynamics0.96
Fair value gap+45.6%
Week range1.75–1.97
HALI34 Equity

Halliburton Company

Energy Oil & Gas Equipment & Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 182.97 BRL · 11 Sep 2026
One week -3.8% Previous weekly close
Four weeks +2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 37% pattern confidence
Market context
Stage3
Sentiment58
RS-2.69
Dynamics-0.31
Fair value gap+12.0%
Week range182.97–190.19
HAPV3 Equity

Hapvida Participações e Investimentos S.A.

Financial Services Insurance - Life
Trend state Trend negative Activity lines against the Trend Line
Latest close 6.73 BRL · 11 Sep 2026
One week -7.3% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 38% pattern confidence
Market context
Stage4
Sentiment50
RS-61.06
Dynamics-0.60
Fair value gap-82.6%
Week range6.71–7.48
HBOR3 Equity

Helbor Empreendimentos S.A.

Real Estate Real Estate Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.15 BRL · 11 Sep 2026
One week +3.9% Previous weekly close
Four weeks +13.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 38% pattern confidence
Market context
Stage4
Sentiment50
RS-25.63
Dynamics0.19
Fair value gap-7.8%
Week range2.10–2.22
HBRE3 Equity

HBR Realty Empreendimentos Imobiliários S.A.

Real Estate Real Estate Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.67 BRL · 11 Sep 2026
One week +3.1% Previous weekly close
Four weeks +20.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage4
Sentiment50
RS-25.30
Dynamics0.69
Fair value gap-28.3%
Week range2.59–2.69
HBSA3 Equity

Hidrovias do Brasil S.A.

Industrials Integrated Freight & Logistics
Trend state Trend negative Activity lines against the Trend Line
Latest close 3.36 BRL · 11 Sep 2026
One week -1.8% Previous weekly close
Four weeks +4.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 36% pattern confidence
Market context
Stage4
Sentiment50
RS-16.49
Dynamics0.68
Fair value gap-4.2%
Week range3.28–3.47
HETA4 Equity

Hercules S.A - Fábrica de Talheres

Consumer Defensive Household & Personal Products
Trend state Trend negative Activity lines against the Trend Line
Latest close 5.10 BRL · 11 Sep 2026
One week +6.2% Previous weekly close
Four weeks +6.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 26.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 34% pattern confidence
Market context
Stage4
Sentiment50
RS-7.05
Dynamics-0.44
Fair value gap-9.3%
Week range5.10–5.10
HGBS11 Equity

HEDGE Brasil Shopping Fundo de Investimento Imobiliário

Real Estate Reit - Retail
Trend state Trend negative Activity lines against the Trend Line
Latest close 18.68 BRL · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks +1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.4% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 55% pattern confidence
Market context
Stage4
Sentiment50
RS-12.56
Dynamics-1.05
Fair value gap+2.8%
Week range18.60–18.78
HGLG11 Equity

Cshg Logistica - Fundo De Investimento Imobiliario

Real Estate Reit - Diversified
Trend state Trend negative Activity lines against the Trend Line
Latest close 146.00 BRL · 11 Sep 2026
One week -1.6% Previous weekly close
Four weeks +0.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.9% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 52% pattern confidence
Market context
Stage4
Sentiment50
RS-12.88
Dynamics-0.34
Fair value gap+2.4%
Week range145.54–148.88
HGRE11 Equity

CSHG Real Estate - Fundo de Investimento Imobiliario - FII

Real Estate Reit - Diversified
Trend state Trend negative Activity lines against the Trend Line
Latest close 113.69 BRL · 11 Sep 2026
One week -3.0% Previous weekly close
Four weeks -0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.6% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 54% pattern confidence
Market context
Stage4
Sentiment50
RS-13.98
Dynamics-1.00
Fair value gap+7.7%
Week range112.25–117.15
HGRU11 Equity

Patria Renda Urbana - Fundo De Investimento Imobiliario

Real Estate Reit - Diversified
Trend state Trend negative Activity lines against the Trend Line
Latest close 115.00 BRL · 11 Sep 2026
One week -0.1% Previous weekly close
Four weeks +0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.6% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 56% pattern confidence
Market context
Stage4
Sentiment50
RS-15.86
Dynamics-1.19
Fair value gap+1.7%
Week range113.49–115.83

Evidence context