Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
H1AS34
Hasbro, Inc.
Consumer Cyclical
Leisure
197.20
197.20
197.20
197.20
H1CA34
HCA Healthcare, Inc.
Healthcare
Medical Care Facilities
99.39
107.01
99.39
101.99
H1DB34
HDFC Bank Limited
Financial Services
Banks - Regional
23.70
24.25
23.70
24.25
H1EI34
HEICO Corporation
Industrials
Aerospace & Defense
181.00
184.49
179.27
179.27
H1HH34
HOWARD H HLDDRN
Real Estate
Real Estate - Development
42.28
43.10
42.28
43.10
H1II34
Huntington Ingalls Industries, Inc.
Industrials
Aerospace & Defense
19.68
19.70
19.68
19.70
H1LT34
Hilton Worldwide Holdings Inc.
Consumer Cyclical
Lodging
68.61
68.61
68.61
68.61
H1OG34
Harley-Davidson, Inc.
Consumer Cyclical
Recreational Vehicles
138.88
138.88
138.88
138.88
H1PE34
Hewlett Packard Enterprise Company
Technology
Communication Equipment
246.00
246.00
226.78
242.70
H1RL34
Hormel Foods Corporation
Consumer Defensive
Packaged Foods
128.05
128.05
128.05
128.05
H1SB34
HSBC Holdings plc
Financial Services
Banks - Diversified
132.77
138.18
131.29
135.37
H1UM34
Humana Inc.
Healthcare
Healthcare Plans
44.37
44.37
41.05
41.84
H2UB34
HubSpot, Inc.
Technology
Software - Application
22.34
25.40
22.34
25.40
HAGA3
HAGA S/A Indústria e Comércio
Industrials
Building Products & Equipment
2.86
2.86
2.47
2.50
HAGA4
HAGA S/A Indústria e Comércio
Industrials
Building Products & Equipment
1.56
1.65
1.54
1.54
HALI34
Halliburton Company
Energy
Oil & Gas Equipment & Services
170.51
170.51
158.00
162.88
HAPV3
Hapvida Participações e Investimentos S.A.
Financial Services
Insurance - Life
10.02
11.34
10.02
11.28
HBOR3
Helbor Empreendimentos S.A.
Real Estate
Real Estate Services
1.87
1.94
1.81
1.87
HBRE3
HBR Realty Empreendimentos Imobiliários S.A.
Real Estate
Real Estate Services
2.07
2.17
2.01
2.08
HBSA3
Hidrovias do Brasil S.A.
Industrials
Integrated Freight & Logistics
3.41
3.43
3.14
3.14
HETA4
Hercules S.A - Fábrica de Talheres
Consumer Defensive
Household & Personal Products
4.80
4.80
4.80
4.80
HGBS11
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
Real Estate
Reit - Retail
19.17
19.25
19.08
19.14
HGLG11
Cshg Logistica - Fundo De Investimento Imobiliario
Real Estate
Reit - Diversified
147.75
147.99
146.75
147.42
HGRE11
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
Real Estate
Reit - Diversified
119.32
120.78
117.01
119.80
HGRU11
Patria Renda Urbana - Fundo De Investimento Imobiliario
Real Estate
Reit - Diversified
125.70
125.96
122.05
125.25