Weekly market listings

🇧🇷 SAO - Brazil research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 18 September 2026 25 results per page 921 active listings
Current selection

U listings

Showing 1-23 of 23
U1AI34 Equity

Under Armour, Inc.

Consumer Cyclical Apparel Manufacturing
Trend state Trend negative Activity lines against the Trend Line
Latest close 24.99 BRL · 18 Sep 2026
One week +2.8% Previous weekly close
Four weeks -9.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage4
Sentiment50
RS-20.68
Dynamics-0.48
Fair value gap-28.5%
Week range24.30–25.70
U1AL34 Equity

United Airlines Holdings, Inc.

Industrials Airlines
Trend state Trend positive Activity lines against the Trend Line
Latest close 278.59 BRL · 18 Sep 2026
One week -0.6% Previous weekly close
Four weeks -17.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.1% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 51% pattern confidence
Market context
Stage3
Sentiment51
RS-8.60
Dynamics-0.46
Fair value gap+30.0%
Week range273.25–281.40
U1BE34 Equity

Uber Technologies, Inc.

Technology Software - Application
Trend state Trend positive Activity lines against the Trend Line
Latest close 91.17 BRL · 18 Sep 2026
One week -1.0% Previous weekly close
Four weeks -10.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 47% pattern confidence
Market context
Stage4
Sentiment50
RS-19.62
Dynamics1.12
Fair value gap-9.1%
Week range90.50–94.09
U1HS34 Equity

Universal Health Services, Inc.

Healthcare Medical Care Facilities
Trend state Trend mixed Activity lines against the Trend Line
Latest close 232.99 BRL · 18 Sep 2026
One week +5.7% Previous weekly close
Four weeks +4.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 27.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 37% pattern confidence
Market context
Stage1
Sentiment50
RS-14.29
Dynamics1.01
Fair value gap-1.4%
Week range220.35–234.00
U1LT34 Equity

Ulta Beauty, Inc.

Consumer Cyclical Specialty Retail
Trend state Trend mixed Activity lines against the Trend Line
Latest close 141.26 BRL · 18 Sep 2026
One week +2.6% Previous weekly close
Four weeks +4.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage1
Sentiment56
RS-10.04
Dynamics0.91
Fair value gap+13.2%
Week range141.26–141.26
U1RI34 Equity

United Rentals, Inc.

Industrials Rental & Leasing Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 185.40 BRL · 18 Sep 2026
One week +2.8% Previous weekly close
Four weeks -8.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 37% pattern confidence
Market context
Stage2
Sentiment51
RS-1.57
Dynamics-0.47
Fair value gap+26.3%
Week range180.00–185.40
U2NF34 Equity

United Natural Foods, Inc.

Consumer Defensive Food Distribution
Trend state No trend reading Activity lines against the Trend Line
Latest close 57.96 BRL · 18 Sep 2026
One week +0.0% Previous weekly close
Four weeks -6.7% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Undecided · 45.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment49
RS–
Dynamics0.00
Fair value gap-6.1%
Week range57.96–57.96
U2PW34 Equity

Upwork Inc.

Communication Services Internet Content & Information
Trend state Trend negative Activity lines against the Trend Line
Latest close 9.02 BRL · 18 Sep 2026
One week +0.0% Previous weekly close
Four weeks +2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 40% pattern confidence
Market context
Stage4
Sentiment50
RS-42.33
Dynamics0.84
Fair value gap-37.4%
Week range9.02–9.02
U2ST34 Equity

Unity Software Inc.

Technology Software - Application
Trend state Trend positive Activity lines against the Trend Line
Latest close 10.60 BRL · 18 Sep 2026
One week -6.4% Previous weekly close
Four weeks -11.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.4% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 54% pattern confidence
Market context
Stage3
Sentiment47
RS9.96
Dynamics1.31
Fair value gap+41.6%
Week range10.51–11.58
U2TH34 Equity

United Therapeutics Corporation

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend negative Activity lines against the Trend Line
Latest close 127.00 BRL · 18 Sep 2026
One week +0.0% Previous weekly close
Four weeks -1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 17.9% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 48% pattern confidence
Market context
Stage4
Sentiment50
RS-11.43
Dynamics-1.64
Fair value gap+27.2%
Week range127.00–127.00
UBSG34 Equity

UBS Group AG

Financial Services Banks - Diversified
Trend state Trend positive Activity lines against the Trend Line
Latest close 65.30 BRL · 18 Sep 2026
One week -6.8% Previous weekly close
Four weeks -4.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.1% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 58% pattern confidence
Market context
Stage2
Sentiment50
RS3.25
Dynamics0.76
Fair value gap+40.4%
Week range64.63–69.99
UCAS3 Equity

Unicasa Indústria de Móveis S.A.

Consumer Cyclical Furnishings, Fixtures & Appliances
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.12 BRL · 18 Sep 2026
One week -3.4% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage4
Sentiment50
RS-21.37
Dynamics-0.48
Fair value gap-35.1%
Week range1.11–1.17
UGPA3 Equity

Ultrapar Participações S.A.

Energy Oil & Gas Refining & Marketing
Trend state Trend positive Activity lines against the Trend Line
Latest close 39.13 BRL · 18 Sep 2026
One week +2.9% Previous weekly close
Four weeks +16.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage2
Sentiment50
RS37.36
Dynamics1.40
Fair value gap+80.2%
Week range37.27–39.31
ULEV34 Equity

Unilever PLC

Consumer Defensive Household & Personal Products
Trend state Trend positive Activity lines against the Trend Line
Latest close 63.54 BRL · 18 Sep 2026
One week +0.1% Previous weekly close
Four weeks -3.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 61.2% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 48% pattern confidence
Market context
Stage4
Sentiment50
RS-11.31
Dynamics0.73
Fair value gap-2.6%
Week range63.00–67.98
UNHH34 Equity

UnitedHealth Group Incorporated

Healthcare Healthcare Plans
Trend state Trend positive Activity lines against the Trend Line
Latest close 27.58 BRL · 18 Sep 2026
One week -0.4% Previous weekly close
Four weeks -3.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 31% pattern confidence
Market context
Stage3
Sentiment50
RS-3.10
Dynamics-0.53
Fair value gap-16.6%
Week range27.44–28.44
UNIP3 Equity

Unipar Carbocloro S.A.

Basic Materials Chemicals
Trend state Trend negative Activity lines against the Trend Line
Latest close 55.51 BRL · 18 Sep 2026
One week -0.1% Previous weekly close
Four weeks -0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 34% pattern confidence
Market context
Stage4
Sentiment50
RS-11.63
Dynamics-0.97
Fair value gap+16.6%
Week range55.01–57.91
UNIP5 Equity

Unipar Carbocloro S.A.

Basic Materials Chemicals
Trend state Trend negative Activity lines against the Trend Line
Latest close 59.99 BRL · 18 Sep 2026
One week +4.3% Previous weekly close
Four weeks +2.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 38% pattern confidence
Market context
Stage4
Sentiment50
RS-11.43
Dynamics-0.61
Fair value gap+15.8%
Week range57.31–60.37
UNIP6 Equity

Unipar Carbocloro S.A.

Basic Materials Chemicals
Trend state Trend negative Activity lines against the Trend Line
Latest close 57.79 BRL · 18 Sep 2026
One week +2.3% Previous weekly close
Four weeks -2.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage4
Sentiment50
RS-13.39
Dynamics-0.74
Fair value gap+15.3%
Week range56.08–58.88
UPSS34 Equity

United Parcel Service, Inc.

Industrials Integrated Freight & Logistics
Trend state Trend mixed Activity lines against the Trend Line
Latest close 31.91 BRL · 18 Sep 2026
One week -0.3% Previous weekly close
Four weeks -2.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 57.4% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 47% pattern confidence
Market context
Stage4
Sentiment48
RS-10.52
Dynamics-0.52
Fair value gap-15.1%
Week range31.87–33.24
USBC34 Equity

U.S. Bancorp

Financial Services Banks - Regional
Trend state Trend positive Activity lines against the Trend Line
Latest close 77.59 BRL · 18 Sep 2026
One week -3.2% Previous weekly close
Four weeks -2.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.2% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 49% pattern confidence
Market context
Stage2
Sentiment50
RS-0.19
Dynamics0.40
Fair value gap+27.7%
Week range76.32–80.92
USIM3 Equity

Usinas Siderúrgicas de Minas Gerais S.A.

Basic Materials Steel
Trend state Trend negative Activity lines against the Trend Line
Latest close 6.48 BRL · 18 Sep 2026
One week -5.7% Previous weekly close
Four weeks +11.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.6% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 59% pattern confidence
Market context
Stage3
Sentiment50
RS-9.69
Dynamics-0.55
Fair value gap-0.6%
Week range6.35–6.87
USIM5 Equity

Usinas Siderúrgicas de Minas Gerais S.A.

Basic Materials Steel
Trend state Trend mixed Activity lines against the Trend Line
Latest close 6.90 BRL · 18 Sep 2026
One week -6.5% Previous weekly close
Four weeks +5.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Negative · 44.1% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 56% pattern confidence
Market context
Stage4
Sentiment50
RS-8.21
Dynamics-0.66
Fair value gap+2.6%
Week range6.83–7.35
USIM6 Equity

Usinas Siderúrgicas de Minas Gerais S.A.

Basic Materials Steel
Trend state Trend negative Activity lines against the Trend Line
Latest close 6.50 BRL · 18 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 5.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 35% pattern confidence
Market context
Stage4
Sentiment50
RS-25.40
Dynamics-0.94
Fair value gap-40.1%
Week range6.50–6.50

Evidence context