Weekly market listings

🇧🇷 SAO - Brazil research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 921 active listings
Current selection

S listings

Showing 1-25 of 58
S1BS34 Equity

Sibanye Stillwater Limited

Basic Materials Other Precious Metals & Mining
Trend state Trend mixed Activity lines against the Trend Line
Latest close 31.98 BRL · 11 Sep 2026
One week -1.5% Previous weekly close
Four weeks +13.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 53.9% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 49% pattern confidence
Market context
Stage1
Sentiment51
RS-9.41
Dynamics1.37
Fair value gap+62.5%
Week range31.85–34.38
S1HW34 Equity

The Sherwin-Williams Company

Basic Materials Specialty Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 165.58 BRL · 11 Sep 2026
One week -2.5% Previous weekly close
Four weeks -11.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage1
Sentiment50
RS-14.42
Dynamics0.64
Fair value gap-6.9%
Week range165.58–167.20
S1KM34 Equity

SK Telecom Co., Ltd.

Communication Services Telecom Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 48.95 BRL · 11 Sep 2026
One week -0.8% Previous weekly close
Four weeks -2.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 34% pattern confidence
Market context
Stage2
Sentiment50
RS18.05
Dynamics-0.03
Fair value gap+55.9%
Week range48.10–49.50
S1LG34 Equity

SL Green Realty Corp.

Real Estate Reit - Office
Trend state Trend positive Activity lines against the Trend Line
Latest close 67.34 BRL · 11 Sep 2026
One week -5.6% Previous weekly close
Four weeks -9.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 47% pattern confidence
Market context
Stage2
Sentiment51
RS-1.69
Dynamics0.92
Fair value gap-2.6%
Week range67.34–71.33
S1MF34 Equity

Sumitomo Mitsui Financial Group, Inc.

Financial Services Banks - Diversified
Trend state Trend positive Activity lines against the Trend Line
Latest close 135.59 BRL · 11 Sep 2026
One week -2.6% Previous weekly close
Four weeks -0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage2
Sentiment50
RS13.45
Dynamics0.91
Fair value gap+66.1%
Week range135.59–139.16
S1NP34 Equity

Synopsys, Inc.

Technology Software - Infrastructure
Trend state Trend negative Activity lines against the Trend Line
Latest close 51.00 BRL · 11 Sep 2026
One week +1.0% Previous weekly close
Four weeks -7.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 38% pattern confidence
Market context
Stage4
Sentiment56
RS-20.92
Dynamics-0.35
Fair value gap-23.7%
Week range49.69–51.40
S1OU34 Equity

Southwest Airlines Co.

Industrials Airlines
Trend state Trend mixed Activity lines against the Trend Line
Latest close 195.20 BRL · 11 Sep 2026
One week -1.6% Previous weekly close
Four weeks -13.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 36.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 32% pattern confidence
Market context
Stage1
Sentiment50
RS-15.47
Dynamics-0.54
Fair value gap+14.0%
Week range195.20–198.47
S1PO34 Equity

Spotify Technology S.A.

Communication Services Internet Content & Information
Trend state Trend positive Activity lines against the Trend Line
Latest close 676.00 BRL · 11 Sep 2026
One week -1.7% Previous weekly close
Four weeks +1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 62.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 40% pattern confidence
Market context
Stage1
Sentiment51
RS-14.05
Dynamics1.55
Fair value gap+10.1%
Week range660.00–690.43
S1RE34 Equity

Sempra

Utilities Utilities - Diversified
Trend state Trend negative Activity lines against the Trend Line
Latest close 107.95 BRL · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -3.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.1% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 46% pattern confidence
Market context
Stage4
Sentiment51
RS-17.65
Dynamics-0.75
Fair value gap+0.7%
Week range107.95–107.95
S1RP34 Equity

Sarepta Therapeutics, Inc.

Healthcare Biotechnology
Trend state Trend mixed Activity lines against the Trend Line
Latest close 5.29 BRL · 11 Sep 2026
One week -7.0% Previous weekly close
Four weeks +10.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 45.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 40% pattern confidence
Market context
Stage1
Sentiment50
RS-6.54
Dynamics1.56
Fair value gap-73.3%
Week range5.18–5.65
S1SN34 Equity

SS&C Technologies Holdings, Inc.

Technology Software - Application
Trend state Trend negative Activity lines against the Trend Line
Latest close 58.02 BRL · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 19.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage4
Sentiment50
RS-23.18
Dynamics0.91
Fair value gap-10.8%
Week range58.02–58.02
S1TX34 Equity

Seagate Technology Holdings plc

Technology Computer Hardware
Trend state Trend positive Activity lines against the Trend Line
Latest close 78.50 BRL · 11 Sep 2026
One week +1.3% Previous weekly close
Four weeks -14.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage2
Sentiment50
RS44.32
Dynamics-0.84
Fair value gap+239.1%
Week range75.95–85.47
S1WK34 Equity

Stanley Black & Decker, Inc.

Industrials Tools & Accessories
Trend state Trend positive Activity lines against the Trend Line
Latest close 114.62 BRL · 11 Sep 2026
One week -6.0% Previous weekly close
Four weeks -13.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage2
Sentiment51
RS0.69
Dynamics0.81
Fair value gap+6.8%
Week range114.51–121.92
S1YK34 Equity

Stryker Corporation

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 70.74 BRL · 11 Sep 2026
One week -10.8% Previous weekly close
Four weeks -20.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage4
Sentiment52
RS-28.78
Dynamics0.51
Fair value gap-23.7%
Week range68.52–76.79
S1YM34 Equity

Gen Digital Inc.

Technology Software - Infrastructure
Trend state Trend positive Activity lines against the Trend Line
Latest close 153.14 BRL · 11 Sep 2026
One week -2.9% Previous weekly close
Four weeks +3.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 26.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 37% pattern confidence
Market context
Stage3
Sentiment50
RS-2.08
Dynamics1.39
Fair value gap+11.6%
Week range151.83–153.14
S1YY34 Equity

Sysco Corporation

Consumer Defensive Food Distribution
Trend state Trend positive Activity lines against the Trend Line
Latest close 68.74 BRL · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -5.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 35.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 37% pattern confidence
Market context
Stage1
Sentiment48
RS-9.02
Dynamics0.49
Fair value gap+3.7%
Week range68.74–68.74
S2EA34 Equity

Sea Limited

Consumer Cyclical Internet Retail
Trend state Trend positive Activity lines against the Trend Line
Latest close 21.80 BRL · 11 Sep 2026
One week -4.2% Previous weekly close
Four weeks -14.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage1
Sentiment51
RS-20.86
Dynamics1.59
Fair value gap-1.0%
Week range21.54–23.35
S2GM34 Equity

Sigma Lithium Corporation

Basic Materials Other Industrial Metals & Mining
Trend state Trend negative Activity lines against the Trend Line
Latest close 16.42 BRL · 11 Sep 2026
One week -21.7% Previous weekly close
Four weeks -22.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 34% pattern confidence
Market context
Stage4
Sentiment50
RS-27.36
Dynamics-0.29
Fair value gap-30.6%
Week range16.30–19.10
S2HO34 Equity

Shopify Inc.

Technology Software - Application
Trend state Trend positive Activity lines against the Trend Line
Latest close 5.50 BRL · 11 Sep 2026
One week -12.1% Previous weekly close
Four weeks -18.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 38% pattern confidence
Market context
Stage3
Sentiment47
RS-16.84
Dynamics1.46
Fair value gap+18.2%
Week range5.32–6.07
S2LA34 Equity

Silicon Laboratories Inc.

Technology Semiconductors
Trend state No trend reading Activity lines against the Trend Line
Latest close 51.51 BRL · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 30.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment56
RS–
Dynamics0.00
Fair value gap+1.0%
Week range51.51–51.51
S2NW34 Equity

Snowflake Inc.

Technology Software - Application
Trend state Trend positive Activity lines against the Trend Line
Latest close 41.72 BRL · 11 Sep 2026
One week -4.2% Previous weekly close
Four weeks -2.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 40% pattern confidence
Market context
Stage2
Sentiment65
RS26.59
Dynamics1.53
Fair value gap+67.8%
Week range41.50–43.81
S2TA34 Equity

STAG Industrial, Inc.

Real Estate Reit - Industrial
Trend state Trend mixed Activity lines against the Trend Line
Latest close 37.92 BRL · 11 Sep 2026
One week -1.1% Previous weekly close
Four weeks -1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Below trend
Next-week expectancy Positive · 57.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 35% pattern confidence
Market context
Stage4
Sentiment50
RS-12.86
Dynamics-0.31
Fair value gap-0.9%
Week range37.60–38.55
S2UI34 Equity

Sun Communities, Inc.

Real Estate Reit - Residential
Trend state Trend negative Activity lines against the Trend Line
Latest close 29.42 BRL · 11 Sep 2026
One week -4.8% Previous weekly close
Four weeks -9.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 55.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage4
Sentiment50
RS-18.35
Dynamics0.34
Fair value gap-10.5%
Week range29.10–30.65
SANB11 Equity

Banco Santander (Brasil) S.A.

Financial Services Banks - Regional
Trend state Trend mixed Activity lines against the Trend Line
Latest close 30.62 BRL · 11 Sep 2026
One week +0.6% Previous weekly close
Four weeks +2.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 54.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage1
Sentiment49
RS-7.04
Dynamics1.21
Fair value gap+15.3%
Week range29.49–30.75
SANB3 Equity

Banco Santander (Brasil) S.A.

Financial Services Banks - Regional
Trend state Trend mixed Activity lines against the Trend Line
Latest close 15.30 BRL · 11 Sep 2026
One week +0.7% Previous weekly close
Four weeks +2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.1% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 48% pattern confidence
Market context
Stage1
Sentiment49
RS-4.79
Dynamics1.10
Fair value gap+20.2%
Week range14.76–15.41

Evidence context