Weekly market listings

🇺🇸 NYSE - United States research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 2250 active listings
Current selection

G listings

Showing 1-25 of 98
G Equity

Genpact Limited

Technology Information Technology Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 35.14 USD · 11 Sep 2026
One week -5.3% Previous weekly close
Four weeks +4.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 47% pattern confidence
Market context
Stage1
Sentiment52
RS-15.48
Dynamics1.06
Fair value gap-8.3%
Week range34.18–36.71
GAB ETF

Gabelli Equity Trust Inc

Trend state Trend positive Activity lines against the Trend Line
Latest close 5.58 USD · 11 Sep 2026
One week -1.6% Previous weekly close
Four weeks -3.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-8.58
Dynamics0.33
Fair value gap+15.4%
Week range5.57–5.71
GAM ETF

General American Investors Co. Inc

Trend state Trend positive Activity lines against the Trend Line
Latest close 65.73 USD · 11 Sep 2026
One week -1.1% Previous weekly close
Four weeks -3.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 62.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-1.43
Dynamics0.39
Fair value gap+35.2%
Week range65.16–66.84
GAP Equity

The Gap, Inc.

Consumer Cyclical Apparel Retail
Trend state Trend negative Activity lines against the Trend Line
Latest close 21.51 USD · 11 Sep 2026
One week -4.1% Previous weekly close
Four weeks +4.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 55.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 34% pattern confidence
Market context
Stage4
Sentiment57
RS-16.49
Dynamics0.64
Fair value gap+0.2%
Week range20.71–22.68
GATX Equity

GATX Corporation

Industrials Rental & Leasing Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 178.53 USD · 11 Sep 2026
One week +0.2% Previous weekly close
Four weeks -1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 56.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 36% pattern confidence
Market context
Stage3
Sentiment51
RS-6.53
Dynamics0.01
Fair value gap+19.8%
Week range173.93–181.15
GBAB ETF

Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int

Trend state Trend negative Activity lines against the Trend Line
Latest close 13.46 USD · 11 Sep 2026
One week -1.4% Previous weekly close
Four weeks -4.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-13.25
Dynamics-0.40
Fair value gap-1.3%
Week range13.42–13.72
GBCI Equity

Glacier Bancorp Inc

Financial Services Banks - Regional
Trend state Trend mixed Activity lines against the Trend Line
Latest close 45.83 USD · 11 Sep 2026
One week -2.1% Previous weekly close
Four weeks -8.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.3% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 58% pattern confidence
Market context
Stage3
Sentiment52
RS-10.16
Dynamics-1.03
Fair value gap+7.6%
Week range45.13–46.99
GBTG Equity

Global Business Travel Group Inc

Consumer Cyclical Travel Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 9.46 USD · 11 Sep 2026
One week -0.2% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage2
Sentiment50
RS11.82
Dynamics-0.25
Fair value gap+31.5%
Week range9.46–9.56
GBX Equity

Greenbrier Companies Inc

Industrials Railroads
Trend state Trend negative Activity lines against the Trend Line
Latest close 43.09 USD · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks -5.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 58.1% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 56% pattern confidence
Market context
Stage4
Sentiment49
RS-17.79
Dynamics-0.83
Fair value gap-10.1%
Week range42.28–43.52
GCO Equity

Genesco Inc

Consumer Cyclical Apparel Retail
Trend state Trend positive Activity lines against the Trend Line
Latest close 35.12 USD · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 40% pattern confidence
Market context
Stage2
Sentiment58
RS1.32
Dynamics-0.36
Fair value gap+18.1%
Week range32.94–36.91
GCTS Equity

GCT Semiconductor Holding Inc

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 1.91 USD · 11 Sep 2026
One week +7.9% Previous weekly close
Four weeks -3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.6% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 51% pattern confidence
Market context
Stage3
Sentiment49
RS5.90
Dynamics-0.66
Fair value gap-25.5%
Week range1.78–2.05
GD Equity

General Dynamics Corporation

Industrials Aerospace & Defense
Trend state Trend positive Activity lines against the Trend Line
Latest close 355.90 USD · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks -10.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 61.4% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 57% pattern confidence
Market context
Stage2
Sentiment58
RS-6.72
Dynamics0.13
Fair value gap+20.2%
Week range352.19–361.00
GDDY Equity

Godaddy Inc

Technology Software - Infrastructure
Trend state Trend positive Activity lines against the Trend Line
Latest close 98.07 USD · 11 Sep 2026
One week -3.2% Previous weekly close
Four weeks +3.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.4% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 58% pattern confidence
Market context
Stage1
Sentiment32
RS-12.95
Dynamics1.13
Fair value gap-26.1%
Week range91.60–100.74
GDIV ETF

HARBOR DIVIDEND GROWTH LEADERS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 18.72 USD · 11 Sep 2026
One week -1.7% Previous weekly close
Four weeks -1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-1.58
Dynamics0.23
Fair value gap+22.3%
Week range18.59–18.95
GDL ETF

GDL Fund

Trend state Trend positive Activity lines against the Trend Line
Latest close 8.42 USD · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-6.73
Dynamics-0.37
Fair value gap+10.9%
Week range8.39–8.48
GDO ETF

Western Asset Global Corporate Defined Opportunity Fund Inc

Trend state Trend negative Activity lines against the Trend Line
Latest close 9.93 USD · 11 Sep 2026
One week -1.7% Previous weekly close
Four weeks -2.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 55.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-15.09
Dynamics-1.44
Fair value gap-0.9%
Week range9.90–10.13
GDOT Equity

Green Dot Corporation

Financial Services Credit Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 13.26 USD · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks -2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage2
Sentiment49
RS-3.01
Dynamics-0.21
Fair value gap+22.9%
Week range13.00–13.37
GDV ETF

Gabelli Dividend & Income Trust

Trend state Trend positive Activity lines against the Trend Line
Latest close 29.55 USD · 11 Sep 2026
One week -1.4% Previous weekly close
Four weeks -3.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.53
Dynamics0.77
Fair value gap+27.1%
Week range29.35–30.23
GE Equity

GE Aerospace

Industrials Aerospace & Defense
Trend state Trend positive Activity lines against the Trend Line
Latest close 323.66 USD · 11 Sep 2026
One week -4.0% Previous weekly close
Four weeks -12.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 64.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 51% pattern confidence
Market context
Stage2
Sentiment55
RS-6.32
Dynamics-0.44
Fair value gap+47.4%
Week range321.16–342.73
GEF Equity

Greif Bros Corporation

Consumer Cyclical Packaging & Containers
Trend state Trend positive Activity lines against the Trend Line
Latest close 82.32 USD · 11 Sep 2026
One week -3.2% Previous weekly close
Four weeks -5.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.8% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 48% pattern confidence
Market context
Stage2
Sentiment52
RS9.76
Dynamics1.11
Fair value gap+32.4%
Week range81.48–85.27
GEF-B Equity

Greif Inc

Consumer Cyclical Packaging & Containers
Trend state Trend positive Activity lines against the Trend Line
Latest close 105.18 USD · 11 Sep 2026
One week -3.2% Previous weekly close
Four weeks -5.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.4% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 53% pattern confidence
Market context
Stage2
Sentiment51
RS18.75
Dynamics0.98
Fair value gap+56.6%
Week range104.74–110.00
GEL Equity

Genesis Energy LP

Energy Oil & Gas Midstream
Trend state Trend negative Activity lines against the Trend Line
Latest close 15.59 USD · 11 Sep 2026
One week -1.6% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 64.6% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 57% pattern confidence
Market context
Stage4
Sentiment58
RS-10.43
Dynamics0.51
Fair value gap+16.7%
Week range15.45–16.29
GENI Equity

Genius Sports Ltd

Communication Services Internet Content & Information
Trend state Trend positive Activity lines against the Trend Line
Latest close 6.82 USD · 11 Sep 2026
One week -8.9% Previous weekly close
Four weeks -18.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage1
Sentiment52
RS-20.54
Dynamics0.97
Fair value gap-12.8%
Week range6.70–7.64
GEO Equity

Geo Group Inc

Industrials Security & Protection Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 31.49 USD · 11 Sep 2026
One week -0.9% Previous weekly close
Four weeks +0.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 40% pattern confidence
Market context
Stage2
Sentiment52
RS37.89
Dynamics0.45
Fair value gap+61.6%
Week range30.85–32.32
GETY Equity

Getty Images Holdings Inc.

Communication Services Internet Content & Information
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.26 USD · 11 Sep 2026
One week +9.9% Previous weekly close
Four weeks -15.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 45.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 53% pattern confidence
Market context
Stage4
Sentiment48
RS-78.12
Dynamics-1.03
Fair value gap-89.9%
Week range0.2316–0.2726

Evidence context